Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726617721 | BNSD/ETH | https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188 | ETH | 1 | https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188 | 0 | 12 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BNSD/ETH | https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188 | ETH | 2 | https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.10721513 | -0.10652383 | -99.3552215998 | 0.00086918 | 0.10787026 | 0.0253032 | CX |
| 156 | 0.02156688 | -0.02087558 | -96.7946221243 | 0.00086918 | 47.69900031 | 14.15818917 | CX |
| 260 | 0.01606867 | -0.01537737 | -95.6978393358 | 0.00086918 | 47.69900031 | 10.41680057 | CX |
À propos de BNSD
The BNSD Finance provide to users get yield in the form of BNSD (BNS defi) a token which was released specific to this.
BNSD Actualités
ChainWire
il y a 8 heures
BNSDUSD (-1,61%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.00070133 | 1.1E-5 | 1.59 | 0.00068857 | 0.00071727 | 0.0006792 | 0 |
| 1726530600 | 0.00069037 | -5.0E-6 | -0.72 | 0.00069633 | 0.00070003 | 0.00067687 | 0 |
| 1726444200 | 0.00069539 | -3.0E-5 | -4.14 | 0.00072534 | 0.00072875 | 0.00069276 | 0 |
| 1726357800 | 0.00072515 | -8.0E-6 | -1.09 | 0.00073257 | 0.00073257 | 0.00071787 | 0 |
| 1726271400 | 0.00073278 | 2.4E-5 | 3.38 | 0.00070828 | 0.00073881 | 0.00070137 | 0 |
| 1726185000 | 0.00070908 | 6.0E-6 | 0.85 | 0.00070203 | 0.00071598 | 0.00069532 | 0 |
| 1726098600 | 0.00070301 | -1.4E-5 | -1.95 | 0.0007155 | 0.00071555 | 0.00068442 | 0 |
| 1726012200 | 0.00071654 | 8.0E-6 | 1.13 | 0.00070697 | 0.00071934 | 0.00069663 | 0 |
| 1725925800 | 0.00070872 | 1.8E-5 | 2.61 | 0.00080551 | 0.00081102 | 0.00068244 | 0 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -4.4E-5 | -6.19 | 0.00071108 | 0.00072175 | 0.000647 | 0 |
| 1725580200 | 0.00071056 | -2.3E-5 | -3.14 | 0.00073482 | 0.00073974 | 0.00070491 | 0 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 0 |
| 1725407400 | 0.00073438 | -2.7E-5 | -3.55 | 0.00076095 | 0.00076505 | 0.0007311 | 0 |
| 1725321000 | 0.00076106 | 3.2E-5 | 4.39 | 0.00080551 | 0.00081102 | 0.00073032 | 0 |
| 1725234600 | 0.00072919 | -2.4E-5 | -3.19 | 0.00075339 | 0.00075455 | 0.00072195 | 0 |
| 1725148200 | 0.00075347 | -5.0E-6 | -0.66 | 0.00075755 | 0.00075954 | 0.00074791 | 0 |
| 1725061800 | 0.00075809 | -1.2E-7 | -0.02 | 0.00075771 | 0.00076164 | 0.00073234 | 0 |
| 1724975400 | 0.00075821 | -2.0E-6 | -0.26 | 0.00075834 | 0.00077871 | 0.00075241 | 0 |
| 1724889000 | 0.00075983 | 2.1E-5 | 2.84 | 0.0007376 | 0.00076629 | 0.00072612 | 0 |
| 1724802600 | 0.00073912 | -6.6E-5 | -8.20 | 0.00080584 | 0.00080998 | 0.00072259 | 0 |
| 1724716200 | 0.00080493 | -1.9E-5 | -2.31 | 0.00082343 | 0.00082891 | 0.0008004 | 0 |
| 1724629800 | 0.00082365 | -5.0E-6 | -0.60 | 0.00083112 | 0.00083751 | 0.00082098 | 0 |
| 1724543400 | 0.00082831 | -1.0E-6 | -0.12 | 0.00083022 | 0.00084516 | 0.00082095 | 0 |
| 1724457000 | 0.0008294 | 4.2E-5 | 5.34 | 0.00078673 | 0.00083871 | 0.00078672 | 0 |
| 1724370600 | 0.00078709 | -2.0E-6 | -0.25 | 0.00080551 | 0.00081102 | 0.00077475 | 0 |
| 1724284200 | 0.00078869 | 1.5E-5 | 1.94 | 0.00077341 | 0.00079301 | 0.00076371 | 0 |
| 1724197800 | 0.00077385 | -1.7E-5 | -2.15 | 0.00079068 | 0.00080828 | 0.00076704 | 0 |
| 1724111400 | 0.0007905 | 2.0E-6 | 0.25 | 0.00080551 | 0.13491801 | 0.0007704 | 0 |
| 1724025000 | 0.00078841 | 4.0E-6 | 0.51 | 0.00078378 | 0.00080413 | 0.00077971 | 0 |
| 1723938600 | 0.00078408 | 6.0E-6 | 0.77 | 0.00077814 | 0.00078786 | 0.00077669 | 0 |
| 1723852200 | 0.00077856 | 6.0E-6 | 0.78 | 0.00077123 | 0.00078849 | 0.00076577 | 0 |
| 1723765800 | 0.00077249 | -2.7E-5 | -3.38 | 0.00079952 | 0.00080204 | 0.00075914 | 0 |
| 1723679400 | 0.000799 | -1.0E-5 | -1.24 | 0.00081007 | 0.00083043 | 0.00079275 | 0 |
| 1723593000 | 0.00080893 | -1.3E-5 | -1.58 | 0.00081697 | 0.00082026 | 0.00078408 | 0 |
| 1723506600 | 0.00082177 | 5.4E-5 | 7.04 | 0.00080551 | 0.00082472 | 0.00076006 | 0 |
| 1723420200 | 0.00076745 | -1.5E-5 | -1.92 | 0.0007829 | 0.00081238 | 0.00076286 | 0 |
| 1723333800 | 0.00078198 | 4.0E-6 | 0.51 | 0.00077808 | 0.0007924 | 0.00077499 | 0 |
| 1723247400 | 0.00077818 | -2.6E-5 | -3.23 | 0.00080551 | 0.00081102 | 0.00076777 | 0 |
| 1723161000 | 0.00080465 | 0.00010058 | 14.29 | 0.00070118 | 0.00081597 | 0.00069669 | 0 |
| 1723074600 | 0.00070407 | -3.2E-5 | -4.35 | 0.00073844 | 0.00076439 | 0.00069448 | 0 |
| 1722988200 | 0.00073623 | 5.0E-6 | 0.68 | 0.00072676 | 0.00076488 | 0.00072676 | 0 |
| 1722901800 | 0.00073107 | -8.0E-5 | -9.87 | 0.00096 | 0.12403874 | 0.00065619 | 0 |
| 1722815400 | 0.0008109 | -6.1E-5 | -6.99 | 0.00087095 | 0.00087862 | 0.0007953 | 0 |
| 1722729000 | 0.00087216 | -2.3E-5 | -2.57 | 0.00089574 | 0.00090462 | 0.00085816 | 0 |
| 1722642600 | 0.00089517 | -6.6E-5 | -6.87 | 0.00096 | 0.00096422 | 0.00089017 | 0 |
| 1722556200 | 0.00096081 | -8.0E-6 | -0.83 | 0.00097103 | 0.00097156 | 0.00092381 | 0 |
| 1722469800 | 0.00096884 | -1.4E-5 | -1.42 | 0.00098259 | 0.00100425 | 0.00096464 | 0 |
| 1722383400 | 0.00098287 | -1.2E-5 | -1.21 | 0.00099509 | 0.00100968 | 0.00097112 | 0 |
| 1722297000 | 0.00099453 | 1.3E-5 | 1.32 | 0.00100096 | 0.00101886 | 0.00093343 | 0 |
| 1722210600 | 0.00098195 | 5.0E-6 | 0.51 | 0.00097409 | 0.00098455 | 0.00096068 | 0 |
| 1722124200 | 0.00097675 | -6.0E-6 | -0.61 | 0.00098093 | 0.00099738 | 0.00096194 | 0 |
| 1722037800 | 0.00098321 | 3.1E-5 | 3.26 | 0.0009521 | 0.00098556 | 0.0009519 | 0 |
| 1721951400 | 0.00095236 | -4.8E-5 | -4.80 | 0.00100096 | 0.00100226 | 0.0009284 | 0 |
| 1721865000 | 0.00100052 | -4.4E-5 | -4.21 | 0.00104497 | 0.00104629 | 0.00099212 | 0 |
| 1721778600 | 0.00104419 | 1.1E-5 | 1.06 | 0.00103262 | 0.00106209 | 0.00102095 | 0 |
| 1721692200 | 0.00103318 | -2.4E-5 | -2.27 | 0.00095362 | 0.00105209 | 0.0009494 | 0 |
| 1721605800 | 0.00105669 | -9.0E-8 | -0.01 | 0.00105512 | 0.00106348 | 0.00102887 | 0 |
| 1721519400 | 0.00105678 | 5.0E-6 | 0.48 | 0.00105181 | 0.00106188 | 0.00104491 | 0 |
| 1721433000 | 0.00105206 | 2.3E-5 | 2.23 | 0.00102528 | 0.00106221 | 0.00101345 | 0 |
| 1721346600 | 0.0010292 | 1.2E-5 | 1.18 | 0.00101718 | 0.00104684 | 0.00101534 | 0 |
| 1721260200 | 0.00101763 | -1.8E-5 | -1.74 | 0.00103503 | 0.00105498 | 0.00101334 | 0 |
| 1721173800 | 0.00103516 | -1.1E-5 | -1.05 | 0.00104649 | 0.00104945 | 0.00100516 | 0 |
| 1721087400 | 0.0010462 | 6.9E-5 | 7.06 | 0.00095362 | 0.00104766 | 0.0009494 | 0 |
| 1721001000 | 0.00097749 | 2.4E-5 | 2.52 | 0.00095362 | 0.00098007 | 0.0009494 | 0 |
| 1720914600 | 0.0009534 | 1.4E-5 | 1.49 | 0.00093951 | 0.00096057 | 0.0009344 | 0 |
| 1720828200 | 0.0009395 | 1.0E-5 | 1.08 | 0.00092932 | 0.00094736 | 0.00091422 | 0 |
| 1720741800 | 0.00092988 | -8.2E-7 | -0.09 | 0.00092908 | 0.00096401 | 0.00091702 | 0 |
| 1720655400 | 0.0009307 | 1.0E-5 | 1.09 | 0.00091881 | 0.00094481 | 0.00090866 | 0 |
| 1720569000 | 0.00092107 | 1.7E-5 | 1.88 | 0.00090463 | 0.00093197 | 0.00090121 | 0 |
| 1720482600 | 0.00090453 | 2.8E-5 | 3.19 | 0.00110401 | 0.0011081 | 0.00087095 | 0 |
| 1720396200 | 0.00087699 | -4.3E-5 | -4.67 | 0.0009186 | 0.00092171 | 0.00087699 | 0 |
| 1720309800 | 0.00091989 | 2.5E-5 | 2.79 | 0.00089404 | 0.00092399 | 0.00088751 | 0 |
| 1720223400 | 0.00089462 | -2.7E-5 | -2.93 | 0.00091398 | 0.00093211 | 0.00084963 | 0 |
| 1720137000 | 0.00092183 | -6.7E-5 | -6.78 | 0.00098933 | 0.00099287 | 0.00091735 | 0 |
| 1720050600 | 0.00098845 | -3.7E-5 | -3.61 | 0.00102537 | 0.00102768 | 0.00097503 | 0 |
| 1719964200 | 0.00102496 | -6.0E-6 | -0.58 | 0.00103092 | 0.00103796 | 0.00101955 | 0 |
| 1719877800 | 0.00103135 | 7.6E-7 | 0.07 | 0.00110401 | 0.0011081 | 0.00102669 | 0 |
| 1719791400 | 0.00103059 | 1.9E-5 | 1.88 | 0.00101218 | 0.00103598 | 0.00100518 | 0 |
| 1719705000 | 0.00101154 | -8.7E-7 | -0.09 | 0.0010124 | 0.00102061 | 0.00101007 | 0 |
| 1719618600 | 0.00101241 | -2.1E-5 | -2.03 | 0.00103468 | 0.00104455 | 0.00100885 | 0 |
| 1719532200 | 0.00103294 | 2.3E-5 | 2.28 | 0.00101057 | 0.00104052 | 0.00100891 | 0 |
| 1719445800 | 0.00101002 | -8.0E-6 | -0.79 | 0.00110401 | 0.0011081 | 0.00099775 | 0 |
| 1719359400 | 0.0010182 | 1.2E-5 | 1.19 | 0.00100683 | 0.00102765 | 0.00100065 | 0 |
| 1719273000 | 0.00100593 | -2.0E-5 | -1.95 | 0.00102555 | 0.00102895 | 0.00097171 | 0 |
| 1719186600 | 0.00102575 | -2.2E-5 | -2.10 | 0.00104822 | 0.00105544 | 0.00102281 | 0 |
| 1719100200 | 0.00104823 | -7.0E-6 | -0.66 | 0.00105587 | 0.00105587 | 0.00104304 | 0 |
| 1719013800 | 0.00105521 | 1.0E-6 | 0.09 | 0.0010532 | 0.00106374 | 0.00103383 | 0 |
| 1718927400 | 0.00105386 | -1.2E-5 | -1.13 | 0.00106575 | 0.00108478 | 0.00104564 | 0 |
| 1718841000 | 0.00106562 | 2.2E-5 | 2.11 | 0.00104407 | 0.00107542 | 0.00103946 | 0 |
| 1718754600 | 0.00104353 | -8.0E-6 | -0.76 | 0.00105404 | 0.00105414 | 0.00101274 | 0 |
