ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
bns.financeBNSD
US$ 0,000691
-0,000011
(
-1,61%
)
Info
Rang Rang 2490
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW
Demande
US$ 0,00000000
Heure dernière transaction
00:16:47
Volume (24h)
$ 0
Dernière taille de transaction
0,111039
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000879
Capitalisation boursière diluée
US$ 0
Date de Genèse
04/9/2020
Plage de jours 0,000684-0,000702
Plage de 52 semaines 0,000869-0,10787
Approvisionnement en circulation 183 096 087 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.0E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726617721BNSD/ETHhttps://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188ETH1https://analytics.sushi.com/tokens/0x668dbf100635f593a3847c0bdaf21f0a09380188012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNSD/ETHhttps://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a09380188ETH2https://v2.info.uniswap.org/token/0x668dbf100635f593a3847c0bdaf21f0a093801880-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
520.10721513-0.10652383-99.35522159980.000869180.107870260.0253032CX
1560.02156688-0.02087558-96.79462212430.0008691847.6990003114.15818917CX
2600.01606867-0.01537737-95.69783933580.0008691847.6990003110.41680057CX

À propos de BNSD

The BNSD Finance provide to users get yield in the form of BNSD (BNS defi) a token which was released specific to this.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17266170000.000701331.1E-51.590.000688570.000717270.00067920
17265306000.00069037-5.0E-6-0.720.000696330.000700030.000676870
17264442000.00069539-3.0E-5-4.140.000725340.000728750.000692760
17263578000.00072515-8.0E-6-1.090.000732570.000732570.000717870
17262714000.000732782.4E-53.380.000708280.000738810.000701370
17261850000.000709086.0E-60.850.000702030.000715980.000695320
17260986000.00070301-1.4E-5-1.950.00071550.000715550.000684420
17260122000.000716548.0E-61.130.000706970.000719340.000696630
17259258000.000708721.8E-52.610.000805510.000811020.000682440
17258394000.000690421.0E-51.470.000680740.00069840.00067310
17257530000.000680871.4E-52.100.000668550.000692740.000666780
17256666000.00066674-4.4E-5-6.190.000711080.000721750.0006470
17255802000.00071056-2.3E-5-3.140.000734820.000739740.000704910
17254938000.00073345-9.3E-7-0.130.000725870.00074640.000694020
17254074000.00073438-2.7E-5-3.550.000760950.000765050.00073110
17253210000.000761063.2E-54.390.000805510.000811020.000730320
17252346000.00072919-2.4E-5-3.190.000753390.000754550.000721950
17251482000.00075347-5.0E-6-0.660.000757550.000759540.000747910
17250618000.00075809-1.2E-7-0.020.000757710.000761640.000732340
17249754000.00075821-2.0E-6-0.260.000758340.000778710.000752410
17248890000.000759832.1E-52.840.00073760.000766290.000726120
17248026000.00073912-6.6E-5-8.200.000805840.000809980.000722590
17247162000.00080493-1.9E-5-2.310.000823430.000828910.00080040
17246298000.00082365-5.0E-6-0.600.000831120.000837510.000820980
17245434000.00082831-1.0E-6-0.120.000830220.000845160.000820950
17244570000.00082944.2E-55.340.000786730.000838710.000786720
17243706000.00078709-2.0E-6-0.250.000805510.000811020.000774750
17242842000.000788691.5E-51.940.000773410.000793010.000763710
17241978000.00077385-1.7E-5-2.150.000790680.000808280.000767040
17241114000.00079052.0E-60.250.000805510.134918010.00077040
17240250000.000788414.0E-60.510.000783780.000804130.000779710
17239386000.000784086.0E-60.770.000778140.000787860.000776690
17238522000.000778566.0E-60.780.000771230.000788490.000765770
17237658000.00077249-2.7E-5-3.380.000799520.000802040.000759140
17236794000.000799-1.0E-5-1.240.000810070.000830430.000792750
17235930000.00080893-1.3E-5-1.580.000816970.000820260.000784080
17235066000.000821775.4E-57.040.000805510.000824720.000760060
17234202000.00076745-1.5E-5-1.920.00078290.000812380.000762860
17233338000.000781984.0E-60.510.000778080.00079240.000774990
17232474000.00077818-2.6E-5-3.230.000805510.000811020.000767770
17231610000.000804650.0001005814.290.000701180.000815970.000696690
17230746000.00070407-3.2E-5-4.350.000738440.000764390.000694480
17229882000.000736235.0E-60.680.000726760.000764880.000726760
17229018000.00073107-8.0E-5-9.870.000960.124038740.000656190
17228154000.0008109-6.1E-5-6.990.000870950.000878620.00079530
17227290000.00087216-2.3E-5-2.570.000895740.000904620.000858160
17226426000.00089517-6.6E-5-6.870.000960.000964220.000890170
17225562000.00096081-8.0E-6-0.830.000971030.000971560.000923810
17224698000.00096884-1.4E-5-1.420.000982590.001004250.000964640
17223834000.00098287-1.2E-5-1.210.000995090.001009680.000971120
17222970000.000994531.3E-51.320.001000960.001018860.000933430
17222106000.000981955.0E-60.510.000974090.000984550.000960680
17221242000.00097675-6.0E-6-0.610.000980930.000997380.000961940
17220378000.000983213.1E-53.260.00095210.000985560.00095190
17219514000.00095236-4.8E-5-4.800.001000960.001002260.00092840
17218650000.00100052-4.4E-5-4.210.001044970.001046290.000992120
17217786000.001044191.1E-51.060.001032620.001062090.001020950
17216922000.00103318-2.4E-5-2.270.000953620.001052090.00094940
17216058000.00105669-9.0E-8-0.010.001055120.001063480.001028870
17215194000.001056785.0E-60.480.001051810.001061880.001044910
17214330000.001052062.3E-52.230.001025280.001062210.001013450
17213466000.00102921.2E-51.180.001017180.001046840.001015340
17212602000.00101763-1.8E-5-1.740.001035030.001054980.001013340
17211738000.00103516-1.1E-5-1.050.001046490.001049450.001005160
17210874000.00104626.9E-57.060.000953620.001047660.00094940
17210010000.000977492.4E-52.520.000953620.000980070.00094940
17209146000.00095341.4E-51.490.000939510.000960570.00093440
17208282000.00093951.0E-51.080.000929320.000947360.000914220
17207418000.00092988-8.2E-7-0.090.000929080.000964010.000917020
17206554000.00093071.0E-51.090.000918810.000944810.000908660
17205690000.000921071.7E-51.880.000904630.000931970.000901210
17204826000.000904532.8E-53.190.001104010.00110810.000870950
17203962000.00087699-4.3E-5-4.670.00091860.000921710.000876990
17203098000.000919892.5E-52.790.000894040.000923990.000887510
17202234000.00089462-2.7E-5-2.930.000913980.000932110.000849630
17201370000.00092183-6.7E-5-6.780.000989330.000992870.000917350
17200506000.00098845-3.7E-5-3.610.001025370.001027680.000975030
17199642000.00102496-6.0E-6-0.580.001030920.001037960.001019550
17198778000.001031357.6E-70.070.001104010.00110810.001026690
17197914000.001030591.9E-51.880.001012180.001035980.001005180
17197050000.00101154-8.7E-7-0.090.00101240.001020610.001010070
17196186000.00101241-2.1E-5-2.030.001034680.001044550.001008850
17195322000.001032942.3E-52.280.001010570.001040520.001008910
17194458000.00101002-8.0E-6-0.790.001104010.00110810.000997750
17193594000.00101821.2E-51.190.001006830.001027650.001000650
17192730000.00100593-2.0E-5-1.950.001025550.001028950.000971710
17191866000.00102575-2.2E-5-2.100.001048220.001055440.001022810
17191002000.00104823-7.0E-6-0.660.001055870.001055870.001043040
17190138000.001055211.0E-60.090.00105320.001063740.001033830
17189274000.00105386-1.2E-5-1.130.001065750.001084780.001045640
17188410000.001065622.2E-52.110.001044070.001075420.001039460
17187546000.00104353-8.0E-6-0.760.001054040.001054140.001012740