Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.015365 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1747785721 | BOTX/USDT | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 1 | https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | 9 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | BOTX/USDT | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | USDT | 2 | https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1 | 0 | - | |
| 0.0134 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | BOTX/USDT | https://exchange.latoken.com/exchange/BOTX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BOTX-USDT | 0 | 9 heures il y a |
| 1.53E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | BOTX/BTC | https://exchange.latoken.com/exchange/BOTX-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BOTX-BTC | 0 | 9 heures il y a |
| 4.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747785735 | BOTX/ETH | https://exchange.latoken.com/exchange/BOTX-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BOTX-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15934302 | 0.00347845 | 2.18299489993 | 0.15531259 | 0.16414937 | 0 | CX |
| 4 | 0.14880871 | 0.01401276 | 9.41662621765 | 0.12445321 | 0.16414937 | 0 | CX |
| 12 | 0.13560732 | 0.02721415 | 20.0683488177 | 0.11469996 | 0.16414937 | 0 | CX |
| 26 | 0.14428998 | 0.01853149 | 12.8432272289 | 0.11469996 | 0.1668006 | 0 | CX |
| 52 | 0.10931759 | 0.05350388 | 48.9435231787 | 0.07599817 | 0.1668006 | 0 | CX |
| 156 | 0.04462243 | 0.11819904 | 264.887053439 | 0.02373011 | 0.1668006 | 0 | CX |
| 260 | 0.04795519 | 0.11486628 | 239.528359704 | 0.02373011 | 0.36451701 | 92.95690879 | CX |
À propos de BOTX
botXcoin provides a token for using a trading robot in all cryptocurrency exchanges. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
BOTX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.16358934 | 0.00193427 | 1.20 | 0.16171757 | 0.16414937 | 0.159487 | 0 |
| 1747698600 | 0.16165507 | -0.000412 | -0.25 | 0.16290428 | 0.16364727 | 0.15624907 | 0 |
| 1747612200 | 0.16206693 | 0.00414638 | 2.63 | 0.15794 | 0.16217845 | 0.15786365 | 0 |
| 1747525800 | 0.15792055 | -0.000559 | -0.35 | 0.15838599 | 0.1586889 | 0.1571315 | 0 |
| 1747439400 | 0.15847914 | -0.000391 | -0.25 | 0.15880882 | 0.16004324 | 0.15782275 | 0 |
| 1747353000 | 0.15887024 | 0.00039658 | 0.25 | 0.15848335 | 0.1593648 | 0.15531259 | 0 |
| 1747266600 | 0.15847366 | -0.001016 | -0.64 | 0.15934302 | 0.159579 | 0.15713248 | 0 |
| 1747180200 | 0.15949003 | 0.00197793 | 1.26 | 0.15729985 | 0.16056448 | 0.15537306 | 0 |
| 1747093800 | 0.1575121 | -0.001684 | -1.06 | 0.15939761 | 0.16176996 | 0.15446731 | 0 |
| 1747007400 | 0.15919645 | -0.000851 | -0.53 | 0.14880871 | 0.1600137 | 0.12445321 | 0 |
| 1746921000 | 0.1600478 | 0.002576 | 1.64 | 0.14880871 | 0.16045875 | 0.12445321 | 0 |
| 1746834600 | 0.1574718 | -0.00026 | -0.16 | 0.15796602 | 0.15922739 | 0.15660575 | 0 |
| 1746748200 | 0.15773216 | 0.00921494 | 6.20 | 0.1485087 | 0.15883083 | 0.1482814 | 0 |
| 1746661800 | 0.14851722 | 0.00041124 | 0.28 | 0.14824017 | 0.14937018 | 0.14660807 | 0 |
| 1746575400 | 0.14810598 | 0.00307553 | 2.12 | 0.14489119 | 0.14822216 | 0.14293013 | 0 |
| 1746489000 | 0.14503045 | 0.00086209 | 0.60 | 0.14419774 | 0.14562036 | 0.14326017 | 0 |
| 1746402600 | 0.14416836 | -0.002464 | -1.68 | 0.14685981 | 0.14732605 | 0.14416836 | 0 |
| 1746316200 | 0.14663284 | -0.001568 | -1.06 | 0.14834838 | 0.14834838 | 0.14663284 | 0 |
| 1746229800 | 0.14820098 | 0.00067162 | 0.46 | 0.147798 | 0.14982678 | 0.14753219 | 0 |
| 1746143400 | 0.14752936 | 0.00335463 | 2.33 | 0.1442797 | 0.14906929 | 0.14415696 | 0 |
| 1746057000 | 0.14417473 | 2.0E-6 | 0.00 | 0.14433972 | 0.14566632 | 0.14235894 | 0 |
| 1745970600 | 0.14417245 | -0.001323 | -0.91 | 0.14537865 | 0.14609968 | 0.14359675 | 0 |
| 1745884200 | 0.14549588 | 0.00199619 | 1.39 | 0.14340293 | 0.14623857 | 0.14213201 | 0 |
| 1745797800 | 0.14349969 | -0.001343 | -0.93 | 0.1447857 | 0.14587264 | 0.14332285 | 0 |
| 1745711400 | 0.14484226 | -0.000153 | -0.11 | 0.14513581 | 0.14572653 | 0.14376958 | 0 |
| 1745625000 | 0.1449952 | 0.00122032 | 0.85 | 0.14370007 | 0.14668916 | 0.14218507 | 0 |
| 1745538600 | 0.14377488 | 0.01738483 | 13.75 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1745452200 | 0.12639005 | 0 | 0.00 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1745365800 | 0.12639005 | -0.007144 | -5.35 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1745279400 | 0.13353442 | 0.00334942 | 2.57 | 0.13042852 | 0.13550038 | 0.13040705 | 0 |
| 1745193000 | 0.130185 | -7.1E-5 | -0.05 | 0.13013823 | 0.13051981 | 0.12851461 | 0 |
| 1745106600 | 0.13025641 | 0.00101874 | 0.79 | 0.12926025 | 0.13079119 | 0.12914864 | 0 |
| 1745020200 | 0.12923767 | -0.000634 | -0.49 | 0.1299296 | 0.13014651 | 0.1290489 | 0 |
| 1744933800 | 0.12987209 | 0.00108332 | 0.84 | 0.12858588 | 0.13077488 | 0.12823483 | 0 |
| 1744847400 | 0.12878877 | 0.00082715 | 0.65 | 0.12801409 | 0.13077193 | 0.12721498 | 0 |
| 1744761000 | 0.12796162 | -0.001316 | -1.02 | 0.1293812 | 0.13230436 | 0.12792476 | 0 |
| 1744674600 | 0.12927722 | 0.00147091 | 1.15 | 0.12805422 | 0.13126921 | 0.12805422 | 0 |
| 1744588200 | 0.12780631 | -0.002769 | -2.12 | 0.13058263 | 0.13138423 | 0.12713564 | 0 |
| 1744501800 | 0.13057575 | 0.00302469 | 2.37 | 0.12761707 | 0.13129402 | 0.12668338 | 0 |
| 1744415400 | 0.12755106 | 0.00566531 | 4.65 | 0.12159676 | 0.12889787 | 0.12088534 | 0 |
| 1744329000 | 0.12188575 | -0.004646 | -3.67 | 0.12626193 | 0.12630892 | 0.12011007 | 0 |
| 1744242600 | 0.12653167 | 0.00014162 | 0.11 | 0.14880871 | 0.15015253 | 0.11469996 | 0 |
| 1744156200 | 0.12639005 | 0 | 0.00 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1744069800 | 0.12639005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.12639005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.12639005 | -0.001891 | -1.47 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1743810600 | 0.12828128 | 0.00090031 | 0.71 | 0.12728192 | 0.12955504 | 0.12493531 | 0 |
| 1743724200 | 0.12738097 | 0.00101638 | 0.80 | 0.12619415 | 0.12820019 | 0.12428633 | 0 |
| 1743637800 | 0.12636459 | -0.003934 | -3.02 | 0.13031545 | 0.13502482 | 0.12594686 | 0 |
| 1743551400 | 0.13029842 | 0.00417416 | 3.31 | 0.12630258 | 0.1308019 | 0.12610209 | 0 |
| 1743465000 | 0.12612426 | 0.00022724 | 0.18 | 0.14880871 | 0.15015253 | 0.12445321 | 0 |
| 1743378600 | 0.12589702 | -0.000325 | -0.26 | 0.1263619 | 0.12776771 | 0.12478574 | 0 |
| 1743292200 | 0.12622161 | -0.002794 | -2.17 | 0.12905195 | 0.12938233 | 0.12499211 | 0 |
| 1743205800 | 0.12901576 | -0.004297 | -3.22 | 0.13331492 | 0.13386817 | 0.12788524 | 0 |
| 1743119400 | 0.13331264 | 0.00038666 | 0.29 | 0.13293894 | 0.13427836 | 0.1314061 | 0 |
| 1743033000 | 0.13292598 | -0.000803 | -0.60 | 0.13366072 | 0.13509499 | 0.13142853 | 0 |
| 1742946600 | 0.13372885 | 0.00022338 | 0.17 | 0.13390094 | 0.13545827 | 0.13214424 | 0 |
| 1742860200 | 0.13350547 | 0.00239462 | 1.83 | 0.13151165 | 0.13576181 | 0.13093582 | 0 |
| 1742773800 | 0.13111085 | 0.00291768 | 2.28 | 0.12841993 | 0.13134441 | 0.12841993 | 0 |
| 1742687400 | 0.12819317 | -0.000427 | -0.33 | 0.12856313 | 0.12924774 | 0.12805994 | 0 |
| 1742601000 | 0.12862053 | -0.000194 | -0.15 | 0.12872082 | 0.12970752 | 0.12729546 | 0 |
| 1742514600 | 0.12881409 | -0.004089 | -3.08 | 0.13332571 | 0.13378921 | 0.1279523 | 0 |
| 1742428200 | 0.13290282 | 0.00640815 | 5.07 | 0.12650379 | 0.13311 | 0.12638109 | 0 |
| 1742341800 | 0.12649467 | -0.002197 | -1.71 | 0.12860927 | 0.12860927 | 0.12423173 | 0 |
| 1742255400 | 0.12869215 | 0.00231844 | 1.83 | 0.14880871 | 0.15015253 | 0.12635743 | 0 |
| 1742169000 | 0.12637371 | -0.002751 | -2.13 | 0.12905031 | 0.12984398 | 0.12548922 | 0 |
| 1742082600 | 0.12912444 | 0.00057643 | 0.45 | 0.12859313 | 0.12957631 | 0.1280404 | 0 |
| 1741996200 | 0.12854801 | 0.00447435 | 3.61 | 0.12398702 | 0.13040515 | 0.1237085 | 0 |
| 1741909800 | 0.12407366 | -0.003968 | -3.10 | 0.12814935 | 0.12898075 | 0.12227314 | 0 |
| 1741823400 | 0.1280414 | 0.00156795 | 1.24 | 0.12676034 | 0.12908787 | 0.12350963 | 0 |
| 1741737000 | 0.12647345 | 0.00576418 | 4.78 | 0.12006473 | 0.12766947 | 0.11760663 | 0 |
| 1741650600 | 0.12070927 | -0.002397 | -1.95 | 0.14880871 | 0.15015253 | 0.11860272 | 0 |
| 1741564200 | 0.1231065 | -0.008648 | -6.56 | 0.13181641 | 0.1322432 | 0.122553 | 0 |
| 1741477800 | 0.13175437 | -0.000831 | -0.63 | 0.13265043 | 0.13288108 | 0.13050418 | 0 |
| 1741391400 | 0.13258577 | -0.005158 | -3.74 | 0.14880871 | 0.15015253 | 0.13115522 | 0 |
| 1741305000 | 0.13774362 | -0.001169 | -0.84 | 0.13891817 | 0.14195503 | 0.13445041 | 0 |
| 1741218600 | 0.13891307 | 0.00526842 | 3.94 | 0.13345807 | 0.13919315 | 0.13224623 | 0 |
| 1741132200 | 0.13364465 | 0.00150904 | 1.14 | 0.13162675 | 0.13601233 | 0.12501799 | 0 |
| 1741045800 | 0.13213561 | -0.012024 | -8.34 | 0.14880871 | 0.15015253 | 0.13015795 | 0 |
| 1740959400 | 0.14415979 | 0.01288717 | 9.82 | 0.13174276 | 0.14544739 | 0.1300643 | 0 |
| 1740873000 | 0.13127262 | 0.00205026 | 1.59 | 0.12884131 | 0.13236085 | 0.12827044 | 0 |
| 1740786600 | 0.12922236 | -0.000232 | -0.18 | 0.1295757 | 0.13018113 | 0.11981714 | 0 |
| 1740700200 | 0.12945404 | 0.00111885 | 0.87 | 0.1289379 | 0.13285291 | 0.12643805 | 0 |
| 1740613800 | 0.12833519 | -0.00746 | -5.49 | 0.13560732 | 0.13656369 | 0.12572334 | 0 |
| 1740527400 | 0.13579527 | -0.004786 | -3.40 | 0.13990653 | 0.1415369 | 0.13157859 | 0 |
| 1740441000 | 0.14058109 | -0.006306 | -4.29 | 0.14880871 | 0.15015253 | 0.14012344 | 0 |
| 1740354600 | 0.14688722 | -0.000922 | -0.62 | 0.1477567 | 0.14788776 | 0.1457599 | 0 |
| 1740268200 | 0.14780918 | 0.00074796 | 0.51 | 0.14684944 | 0.14821258 | 0.14653293 | 0 |
| 1740181800 | 0.14706122 | -0.003517 | -2.34 | 0.15042877 | 0.15220384 | 0.14513055 | 0 |
