ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
botXcoinBOTX
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,162821
-0,000602
(
-0,37%
)
Info
Rang Rang 985
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,153244
Échange
-
Demande
US$ 0,255406
Heure dernière transaction
18:16:36
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,091494
Capitalisation boursière diluée
US$ 814 107 350
Date de Genèse
10/2/2019
Plage de jours 0,162585-0,165278
Plage de 52 semaines 0,075998-0,166801
Approvisionnement en circulation 5 000 000 000 / 5 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.015365SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001747785721BOTX/USDThttps://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1USDT1https://analytics.sushi.com/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa109 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000BOTX/USDThttps://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa1USDT2https://info.uniswap.org/#/tokens/0xef19f4e48830093ce5bc8b3ff7f903a0ae3e9fa10-
0.0134LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735BOTX/USDThttps://exchange.latoken.com/exchange/BOTX-USDTUSDT3https://exchange.latoken.com/exchange/BOTX-USDT09 heures il y a
1.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001747785735BOTX/BTChttps://exchange.latoken.com/exchange/BOTX-BTCBTC4https://exchange.latoken.com/exchange/BOTX-BTC09 heures il y a
4.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001747785735BOTX/ETHhttps://exchange.latoken.com/exchange/BOTX-ETHETH5https://exchange.latoken.com/exchange/BOTX-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.159343020.003478452.182994899930.155312590.164149370CX
40.148808710.014012769.416626217650.124453210.164149370CX
120.135607320.0272141520.06834881770.114699960.164149370CX
260.144289980.0185314912.84322722890.114699960.16680060CX
520.109317590.0535038848.94352317870.075998170.16680060CX
1560.044622430.11819904264.8870534390.023730110.16680060CX
2600.047955190.11486628239.5283597040.023730110.3645170192.95690879CX

À propos de BOTX

botXcoin provides a token for using a trading robot in all cryptocurrency exchanges. The goal of this project is to utilize a trading robot (BOTX App) and build a multi-cryptocurrency trading exchange (BOTXPRO).
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.163589340.001934271.200.161717570.164149370.1594870
17476986000.16165507-0.000412-0.250.162904280.163647270.156249070
17476122000.162066930.004146382.630.157940.162178450.157863650
17475258000.15792055-0.000559-0.350.158385990.15868890.15713150
17474394000.15847914-0.000391-0.250.158808820.160043240.157822750
17473530000.158870240.000396580.250.158483350.15936480.155312590
17472666000.15847366-0.001016-0.640.159343020.1595790.157132480
17471802000.159490030.001977931.260.157299850.160564480.155373060
17470938000.1575121-0.001684-1.060.159397610.161769960.154467310
17470074000.15919645-0.000851-0.530.148808710.16001370.124453210
17469210000.16004780.0025761.640.148808710.160458750.124453210
17468346000.1574718-0.00026-0.160.157966020.159227390.156605750
17467482000.157732160.009214946.200.14850870.158830830.14828140
17466618000.148517220.000411240.280.148240170.149370180.146608070
17465754000.148105980.003075532.120.144891190.148222160.142930130
17464890000.145030450.000862090.600.144197740.145620360.143260170
17464026000.14416836-0.002464-1.680.146859810.147326050.144168360
17463162000.14663284-0.001568-1.060.148348380.148348380.146632840
17462298000.148200980.000671620.460.1477980.149826780.147532190
17461434000.147529360.003354632.330.14427970.149069290.144156960
17460570000.144174732.0E-60.000.144339720.145666320.142358940
17459706000.14417245-0.001323-0.910.145378650.146099680.143596750
17458842000.145495880.001996191.390.143402930.146238570.142132010
17457978000.14349969-0.001343-0.930.14478570.145872640.143322850
17457114000.14484226-0.000153-0.110.145135810.145726530.143769580
17456250000.14499520.001220320.850.143700070.146689160.142185070
17455386000.143774880.0173848313.750.148808710.150152530.124453210
17454522000.1263900500.000.148808710.150152530.124453210
17453658000.12639005-0.007144-5.350.148808710.150152530.124453210
17452794000.133534420.003349422.570.130428520.135500380.130407050
17451930000.130185-7.1E-5-0.050.130138230.130519810.128514610
17451066000.130256410.001018740.790.129260250.130791190.129148640
17450202000.12923767-0.000634-0.490.12992960.130146510.12904890
17449338000.129872090.001083320.840.128585880.130774880.128234830
17448474000.128788770.000827150.650.128014090.130771930.127214980
17447610000.12796162-0.001316-1.020.12938120.132304360.127924760
17446746000.129277220.001470911.150.128054220.131269210.128054220
17445882000.12780631-0.002769-2.120.130582630.131384230.127135640
17445018000.130575750.003024692.370.127617070.131294020.126683380
17444154000.127551060.005665314.650.121596760.128897870.120885340
17443290000.12188575-0.004646-3.670.126261930.126308920.120110070
17442426000.126531670.000141620.110.148808710.150152530.114699960
17441562000.1263900500.000.148808710.150152530.124453210
17440698000.1263900500.000000
17439834000.1263900500.000000
17438970000.12639005-0.001891-1.470.148808710.150152530.124453210
17438106000.128281280.000900310.710.127281920.129555040.124935310
17437242000.127380970.001016380.800.126194150.128200190.124286330
17436378000.12636459-0.003934-3.020.130315450.135024820.125946860
17435514000.130298420.004174163.310.126302580.13080190.126102090
17434650000.126124260.000227240.180.148808710.150152530.124453210
17433786000.12589702-0.000325-0.260.12636190.127767710.124785740
17432922000.12622161-0.002794-2.170.129051950.129382330.124992110
17432058000.12901576-0.004297-3.220.133314920.133868170.127885240
17431194000.133312640.000386660.290.132938940.134278360.13140610
17430330000.13292598-0.000803-0.600.133660720.135094990.131428530
17429466000.133728850.000223380.170.133900940.135458270.132144240
17428602000.133505470.002394621.830.131511650.135761810.130935820
17427738000.131110850.002917682.280.128419930.131344410.128419930
17426874000.12819317-0.000427-0.330.128563130.129247740.128059940
17426010000.12862053-0.000194-0.150.128720820.129707520.127295460
17425146000.12881409-0.004089-3.080.133325710.133789210.12795230
17424282000.132902820.006408155.070.126503790.133110.126381090
17423418000.12649467-0.002197-1.710.128609270.128609270.124231730
17422554000.128692150.002318441.830.148808710.150152530.126357430
17421690000.12637371-0.002751-2.130.129050310.129843980.125489220
17420826000.129124440.000576430.450.128593130.129576310.12804040
17419962000.128548010.004474353.610.123987020.130405150.12370850
17419098000.12407366-0.003968-3.100.128149350.128980750.122273140
17418234000.12804140.001567951.240.126760340.129087870.123509630
17417370000.126473450.005764184.780.120064730.127669470.117606630
17416506000.12070927-0.002397-1.950.148808710.150152530.118602720
17415642000.1231065-0.008648-6.560.131816410.13224320.1225530
17414778000.13175437-0.000831-0.630.132650430.132881080.130504180
17413914000.13258577-0.005158-3.740.148808710.150152530.131155220
17413050000.13774362-0.001169-0.840.138918170.141955030.134450410
17412186000.138913070.005268423.940.133458070.139193150.132246230
17411322000.133644650.001509041.140.131626750.136012330.125017990
17410458000.13213561-0.012024-8.340.148808710.150152530.130157950
17409594000.144159790.012887179.820.131742760.145447390.13006430
17408730000.131272620.002050261.590.128841310.132360850.128270440
17407866000.12922236-0.000232-0.180.12957570.130181130.119817140
17407002000.129454040.001118850.870.12893790.132852910.126438050
17406138000.12833519-0.00746-5.490.135607320.136563690.125723340
17405274000.13579527-0.004786-3.400.139906530.14153690.131578590
17404410000.14058109-0.006306-4.290.148808710.150152530.140123440
17403546000.14688722-0.000922-0.620.14775670.147887760.14575990
17402682000.147809180.000747960.510.146849440.148212580.146532930
17401818000.14706122-0.003517-2.340.150428770.152203840.145130550