ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
dego.financeDEGO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 3,72
-0,017422
(
-0,47%
)
Info
Rang Rang 254
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,71
Échange
-
Demande
US$ 3,73
Heure dernière transaction
17:22:39
Volume (24h)
$ 5 791 694
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 2,17
Capitalisation boursière diluée
US$ 0
Date de Genèse
12/9/2020
Plage de jours 3,71-3,73
Plage de 52 semaines 1,76-3,96
Approvisionnement en circulation 21 000 000 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.06Binance230871.22/cdn/crypto/logos/exchanges/BINA.png$ 244 812,881750734678DEGO/USDThttps://www.binance.com/en/trade/DEGO_USDTUSDT1https://www.binance.com/en/trade/DEGO_USDT92.5760709398Récemment
1.05LBank8455.02/cdn/crypto/logos/exchanges/LBNK.png$ 8 984,401750734671DEGO/USDThttps://www.lbank.info/exchange/dego/usdtUSDT2https://www.lbank.info/exchange/dego/usdt3.39034259583Récemment
1.05Gate.io7467.21/cdn/crypto/logos/exchanges/GATE.png$ 7 918,561750734303DEGO/USDThttps://gate.io/trade/DEGO_USDTUSDT3https://gate.io/trade/DEGO_USDT2.994244855136 minutes il y a
1.05LATOKEN2120.61/cdn/crypto/logos/exchanges/LATK.png$ 2 258,211750734317DEGO/USDThttps://exchange.latoken.com/exchange/DEGO-USDTUSDT4https://exchange.latoken.com/exchange/DEGO-USDT0.8503344063236 minutes il y a
1.06Kucoin471.3564/cdn/crypto/logos/exchanges/KUCN.png$ 501,001750734288DEGO/USDThttps://trade.kucoin.com/DEGO-USDTUSDT5https://trade.kucoin.com/DEGO-USDT0.1890072029097 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DEGO/ETHhttps://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02ETH6https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc020-
1.95DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750723321DEGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/DEGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/DEGO03 heures il y a
3.54E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750723338DEGO/BTChttps://www.binance.com/en/trade/DEGO_BTCBTC8https://www.binance.com/en/trade/DEGO_BTC03 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DEGO/USDThttps://poloniex.com/exchange#USDT_DEGOUSDT9https://poloniex.com/exchange#USDT_DEGO0-
0.0006608Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750723330DEGO/ETHhttps://trade.kucoin.com/DEGO-ETHETH10https://trade.kucoin.com/DEGO-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.77776091-0.06109261-1.617164544173.484838653.81336340CX
43.87547128-0.15880298-4.097643061363.484838653.922027950CX
122.922295130.7943731727.18319453242.653842423.96458724852.57809524CX
263.350820980.3658473210.91813982852.653842423.964587241967.48791209CX
522.235819751.4808485566.23291300651.758389153.964587242201.32868852CX
1561.384510552.33215775168.4463690071.118811146.4301757462405.0415196CX
2601.286101062.43056724188.9872666770.4097241829.0102515690193.5042601CX

À propos de DEGO

DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17507226003.734395910.164.543.567450573.754749493.529860730
17506362003.572214-0.01-0.373.631334473.656300683.484838650
17505498003.58539412-0.07-1.933.657449763.681629733.576732450
17504634003.65589429-0.05-1.363.706468853.770620733.62384950
17503770003.70613609-0-0.063.713352033.724527813.680492330
17502906003.708433200.053.702791853.737467573.668468720
17502042003.70673612-0.08-2.163.777760913.81336343.659984050
17501178003.788505870.051.343.738146543.85488763.718223420
17500314003.738262300.123.731820913.758714293.700712810
17499450003.733855-0.02-0.623.754023443.754023443.695790440
17498586003.757228200.093.749806953.759066173.643933690
17497722003.75397353-0.09-2.393.847811143.849304663.745524250
17496858003.84579652-0.05-1.383.903738543.908057693.83086020
17495994003.89955744-0-0.063.66686973.906013693.59350710
17495130003.901843930.164.213.66686973.907396063.59350710
17494266003.744054800.083.736825413.76972443.718994430
17493402003.741021020.041.173.693676353.751399243.683839050
17492538003.697721860.12.843.592250753.730370583.580871420
17491674003.59568243-0.12-3.113.711171033.751388623.556548430
17490810003.71124714-0.02-0.563.735837753.752376633.690208210
17489946003.73215155-0.02-0.473.746790873.782476543.715498330
17489082003.749629590.010.153.740239743.752221583.671840570
17488218003.744078520.041.003.704385213.748497853.675445350
17487354003.707144280.030.753.686214033.714662893.650580750
17486490003.67953228-0.05-1.443.743313883.764332633.671348860
17485626003.73329143-0.08-2.173.815716083.856178283.733291430
17484762003.81618372-0.05-1.203.856286613.867828423.781499860
17483898003.862494-0.01-0.323.875471283.922027953.80861590
17483034003.874737090.020.493.860003253.90964293.851135910
17482170003.855655780.041.063.816003883.865711863.777808350
17481306003.815346510.030.733.798664263.875622793.790168960
17480442003.7878-0.16-4.113.952720813.955705743.787323870
17479578003.950309010.071.723.883076973.964587243.869736130
17478714003.883385310.12.603.781165683.912732263.759262290
17477850003.785008350.041.203.74170073.797965813.690091390
17476986003.74025461-0.01-0.253.7691583.78634863.615174730
17476122003.749783940.12.633.65429813.752364243.652531640
17475258003.65384817-0.01-0.353.66461723.671625693.635591680
17474394003.66677235-0.01-0.253.674400343.702961423.65158540
17473530003.67582130.010.253.66686973.6872643.59350710
17472666003.66664562-0.02-0.643.686760253.692223.635614330
17471802003.690161490.051.263.639486743.715021493.59490610
17470938003.64439778-0.04-1.063.688023333.74291283.573949660
17470074003.68336893-0.02-0.533.324825343.702277843.2897722617904
17469210003.703066910.061.643.324825343.7125753.2897722617904
17468346003.64346535-0.01-0.173.654900253.684084723.623427180
17467482003.649489360.216.203.436083653.67490943.430824630
17466618003.436280830.010.283.42987063.456015973.392108350
17465754003.426766020.072.123.35238463.429453943.3070110
17464890003.355606710.020.603.33633993.369255533.314647140
17464026003.33566022-0.06-1.683.397933073.408720513.335660220
17463162003.39268148-0.04-1.063.432374443.432374443.392681480
17462298003.4289640.020.463.419643.46658043.413489950
17461434003.413424460.082.333.338236283.449054213.335396490
17460570003.3358074900.003.339625023.370318953.293795120
17459706003.33575474-0.03-0.913.363663043.380345643.322434780
17458842003.366375390.051.393.317950313.383559253.288544590
17457978003.32018901-0.03-0.933.349943773.375092643.316097470
17457114003.35125251-0-0.113.358044353.371711943.326433570
17456250003.354791090.030.853.324825343.393984553.289772260
17455386003.326556050.3712.543.02132383.327189362.9466977717904
17454522002.9558302600.003.02132383.039870572.946697770
17453658002.95583026-0.13-4.333.02132383.039870572.946697770
17452794003.089619960.082.573.017757963.135106833.017261290
17451930003.01212369-0-0.053.011041513.019870272.973475390
17451066003.013775810.020.792.990727583.026149172.988145150
17450202002.99020507-0.01-0.493.006214373.011233032.985837420
17449338003.004883680.030.842.975124323.025771812.967002140
17448474002.979818710.020.652.961894633.025703492.943405570
17447610002.96068077-0.03-1.022.993525953.061159772.959827980
17446746002.991120160.031.152.962823173.037209192.962823170
17445882002.95708731-0.06-2.123.02132383.039870572.941569720
17445018003.02116450.072.372.952708693.037783382.931105840
17444154002.951181530.134.652.813415352.982343092.796955060
17443290002.8201017-0.11-3.672.921354552.922441692.779017520
17442426002.92759557-0.01-0.502.944954322.99754812.6538424217904
17441562002.9422444500.002.944954322.99754812.890660270
17440698002.9422444500.000000
17439834002.9422444500.000000
17438970002.94224445-0.03-0.872.944954322.99754812.890660270
17438106002.968076890.020.712.944954322.99754812.890660270
17437242002.947246110.020.802.919786332.966200692.875644660
17436378002.92372989-0.09-3.023.01514193.12410382.914064630
17435514003.014747890.13.312.922295133.026396972.917656310
17434650002.918169260.010.183.075842283.106832852.8795057317904
17433786002.91291165-0.01-0.262.923667592.956194172.887199570
17432922002.92042176-0.06-2.172.985907872.993552142.891974320
17432058002.98507066-0.1-3.223.084541473.097342112.95891360
17431194003.084488730.010.293.075842283.106832853.040376430
17430330003.07554244-0.02-0.603.092542233.125727253.04089540
17429466003.094118590.010.173.098100383.134132623.057455160
17428602003.088950190.061.833.042818683.141155633.029495530
17427738003.033545290.072.282.971284843.03894912.971284840
17426874002.9660382-0.01-0.332.974597922.990438012.962955570