Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Binance | 230871.22 | /cdn/crypto/logos/exchanges/BINA.png | $ 244 812,88 | 1750734678 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 92.5760709398 | Récemment |
| 1.05 | LBank | 8455.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8 984,40 | 1750734671 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 2 | https://www.lbank.info/exchange/dego/usdt | 3.39034259583 | Récemment |
| 1.05 | Gate.io | 7467.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 7 918,56 | 1750734303 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 3 | https://gate.io/trade/DEGO_USDT | 2.99424485513 | 6 minutes il y a |
| 1.05 | LATOKEN | 2120.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 258,21 | 1750734317 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DEGO-USDT | 0.850334406323 | 6 minutes il y a |
| 1.06 | Kucoin | 471.3564 | /cdn/crypto/logos/exchanges/KUCN.png | $ 501,00 | 1750734288 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 5 | https://trade.kucoin.com/DEGO-USDT | 0.189007202909 | 7 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 6 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750723321 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 3 heures il y a |
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750723338 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 8 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 3 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 9 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| 0.0006608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 10 | https://trade.kucoin.com/DEGO-ETH | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.77776091 | -0.06109261 | -1.61716454417 | 3.48483865 | 3.8133634 | 0 | CX |
| 4 | 3.87547128 | -0.15880298 | -4.09764306136 | 3.48483865 | 3.92202795 | 0 | CX |
| 12 | 2.92229513 | 0.79437317 | 27.1831945324 | 2.65384242 | 3.96458724 | 852.57809524 | CX |
| 26 | 3.35082098 | 0.36584732 | 10.9181398285 | 2.65384242 | 3.96458724 | 1967.48791209 | CX |
| 52 | 2.23581975 | 1.48084855 | 66.2329130065 | 1.75838915 | 3.96458724 | 2201.32868852 | CX |
| 156 | 1.38451055 | 2.33215775 | 168.446369007 | 1.11881114 | 6.43017574 | 62405.0415196 | CX |
| 260 | 1.28610106 | 2.43056724 | 188.987266677 | 0.40972418 | 29.01025156 | 90193.5042601 | CX |
À propos de DEGO
DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.
DEGO Actualités
ChainWire
il y a 12 heures
DEGOUSD (-0,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 3.73439591 | 0.16 | 4.54 | 3.56745057 | 3.75474949 | 3.52986073 | 0 |
| 1750636200 | 3.572214 | -0.01 | -0.37 | 3.63133447 | 3.65630068 | 3.48483865 | 0 |
| 1750549800 | 3.58539412 | -0.07 | -1.93 | 3.65744976 | 3.68162973 | 3.57673245 | 0 |
| 1750463400 | 3.65589429 | -0.05 | -1.36 | 3.70646885 | 3.77062073 | 3.6238495 | 0 |
| 1750377000 | 3.70613609 | -0 | -0.06 | 3.71335203 | 3.72452781 | 3.68049233 | 0 |
| 1750290600 | 3.7084332 | 0 | 0.05 | 3.70279185 | 3.73746757 | 3.66846872 | 0 |
| 1750204200 | 3.70673612 | -0.08 | -2.16 | 3.77776091 | 3.8133634 | 3.65998405 | 0 |
| 1750117800 | 3.78850587 | 0.05 | 1.34 | 3.73814654 | 3.8548876 | 3.71822342 | 0 |
| 1750031400 | 3.7382623 | 0 | 0.12 | 3.73182091 | 3.75871429 | 3.70071281 | 0 |
| 1749945000 | 3.733855 | -0.02 | -0.62 | 3.75402344 | 3.75402344 | 3.69579044 | 0 |
| 1749858600 | 3.7572282 | 0 | 0.09 | 3.74980695 | 3.75906617 | 3.64393369 | 0 |
| 1749772200 | 3.75397353 | -0.09 | -2.39 | 3.84781114 | 3.84930466 | 3.74552425 | 0 |
| 1749685800 | 3.84579652 | -0.05 | -1.38 | 3.90373854 | 3.90805769 | 3.8308602 | 0 |
| 1749599400 | 3.89955744 | -0 | -0.06 | 3.6668697 | 3.90601369 | 3.5935071 | 0 |
| 1749513000 | 3.90184393 | 0.16 | 4.21 | 3.6668697 | 3.90739606 | 3.5935071 | 0 |
| 1749426600 | 3.7440548 | 0 | 0.08 | 3.73682541 | 3.7697244 | 3.71899443 | 0 |
| 1749340200 | 3.74102102 | 0.04 | 1.17 | 3.69367635 | 3.75139924 | 3.68383905 | 0 |
| 1749253800 | 3.69772186 | 0.1 | 2.84 | 3.59225075 | 3.73037058 | 3.58087142 | 0 |
| 1749167400 | 3.59568243 | -0.12 | -3.11 | 3.71117103 | 3.75138862 | 3.55654843 | 0 |
| 1749081000 | 3.71124714 | -0.02 | -0.56 | 3.73583775 | 3.75237663 | 3.69020821 | 0 |
| 1748994600 | 3.73215155 | -0.02 | -0.47 | 3.74679087 | 3.78247654 | 3.71549833 | 0 |
| 1748908200 | 3.74962959 | 0.01 | 0.15 | 3.74023974 | 3.75222158 | 3.67184057 | 0 |
| 1748821800 | 3.74407852 | 0.04 | 1.00 | 3.70438521 | 3.74849785 | 3.67544535 | 0 |
| 1748735400 | 3.70714428 | 0.03 | 0.75 | 3.68621403 | 3.71466289 | 3.65058075 | 0 |
| 1748649000 | 3.67953228 | -0.05 | -1.44 | 3.74331388 | 3.76433263 | 3.67134886 | 0 |
| 1748562600 | 3.73329143 | -0.08 | -2.17 | 3.81571608 | 3.85617828 | 3.73329143 | 0 |
| 1748476200 | 3.81618372 | -0.05 | -1.20 | 3.85628661 | 3.86782842 | 3.78149986 | 0 |
| 1748389800 | 3.862494 | -0.01 | -0.32 | 3.87547128 | 3.92202795 | 3.8086159 | 0 |
| 1748303400 | 3.87473709 | 0.02 | 0.49 | 3.86000325 | 3.9096429 | 3.85113591 | 0 |
| 1748217000 | 3.85565578 | 0.04 | 1.06 | 3.81600388 | 3.86571186 | 3.77780835 | 0 |
| 1748130600 | 3.81534651 | 0.03 | 0.73 | 3.79866426 | 3.87562279 | 3.79016896 | 0 |
| 1748044200 | 3.7878 | -0.16 | -4.11 | 3.95272081 | 3.95570574 | 3.78732387 | 0 |
| 1747957800 | 3.95030901 | 0.07 | 1.72 | 3.88307697 | 3.96458724 | 3.86973613 | 0 |
| 1747871400 | 3.88338531 | 0.1 | 2.60 | 3.78116568 | 3.91273226 | 3.75926229 | 0 |
| 1747785000 | 3.78500835 | 0.04 | 1.20 | 3.7417007 | 3.79796581 | 3.69009139 | 0 |
| 1747698600 | 3.74025461 | -0.01 | -0.25 | 3.769158 | 3.7863486 | 3.61517473 | 0 |
| 1747612200 | 3.74978394 | 0.1 | 2.63 | 3.6542981 | 3.75236424 | 3.65253164 | 0 |
| 1747525800 | 3.65384817 | -0.01 | -0.35 | 3.6646172 | 3.67162569 | 3.63559168 | 0 |
| 1747439400 | 3.66677235 | -0.01 | -0.25 | 3.67440034 | 3.70296142 | 3.6515854 | 0 |
| 1747353000 | 3.6758213 | 0.01 | 0.25 | 3.6668697 | 3.687264 | 3.5935071 | 0 |
| 1747266600 | 3.66664562 | -0.02 | -0.64 | 3.68676025 | 3.69222 | 3.63561433 | 0 |
| 1747180200 | 3.69016149 | 0.05 | 1.26 | 3.63948674 | 3.71502149 | 3.5949061 | 0 |
| 1747093800 | 3.64439778 | -0.04 | -1.06 | 3.68802333 | 3.7429128 | 3.57394966 | 0 |
| 1747007400 | 3.68336893 | -0.02 | -0.53 | 3.32482534 | 3.70227784 | 3.28977226 | 17904 |
| 1746921000 | 3.70306691 | 0.06 | 1.64 | 3.32482534 | 3.712575 | 3.28977226 | 17904 |
| 1746834600 | 3.64346535 | -0.01 | -0.17 | 3.65490025 | 3.68408472 | 3.62342718 | 0 |
| 1746748200 | 3.64948936 | 0.21 | 6.20 | 3.43608365 | 3.6749094 | 3.43082463 | 0 |
| 1746661800 | 3.43628083 | 0.01 | 0.28 | 3.4298706 | 3.45601597 | 3.39210835 | 0 |
| 1746575400 | 3.42676602 | 0.07 | 2.12 | 3.3523846 | 3.42945394 | 3.307011 | 0 |
| 1746489000 | 3.35560671 | 0.02 | 0.60 | 3.3363399 | 3.36925553 | 3.31464714 | 0 |
| 1746402600 | 3.33566022 | -0.06 | -1.68 | 3.39793307 | 3.40872051 | 3.33566022 | 0 |
| 1746316200 | 3.39268148 | -0.04 | -1.06 | 3.43237444 | 3.43237444 | 3.39268148 | 0 |
| 1746229800 | 3.428964 | 0.02 | 0.46 | 3.41964 | 3.4665804 | 3.41348995 | 0 |
| 1746143400 | 3.41342446 | 0.08 | 2.33 | 3.33823628 | 3.44905421 | 3.33539649 | 0 |
| 1746057000 | 3.33580749 | 0 | 0.00 | 3.33962502 | 3.37031895 | 3.29379512 | 0 |
| 1745970600 | 3.33575474 | -0.03 | -0.91 | 3.36366304 | 3.38034564 | 3.32243478 | 0 |
| 1745884200 | 3.36637539 | 0.05 | 1.39 | 3.31795031 | 3.38355925 | 3.28854459 | 0 |
| 1745797800 | 3.32018901 | -0.03 | -0.93 | 3.34994377 | 3.37509264 | 3.31609747 | 0 |
| 1745711400 | 3.35125251 | -0 | -0.11 | 3.35804435 | 3.37171194 | 3.32643357 | 0 |
| 1745625000 | 3.35479109 | 0.03 | 0.85 | 3.32482534 | 3.39398455 | 3.28977226 | 0 |
| 1745538600 | 3.32655605 | 0.37 | 12.54 | 3.0213238 | 3.32718936 | 2.94669777 | 17904 |
| 1745452200 | 2.95583026 | 0 | 0.00 | 3.0213238 | 3.03987057 | 2.94669777 | 0 |
| 1745365800 | 2.95583026 | -0.13 | -4.33 | 3.0213238 | 3.03987057 | 2.94669777 | 0 |
| 1745279400 | 3.08961996 | 0.08 | 2.57 | 3.01775796 | 3.13510683 | 3.01726129 | 0 |
| 1745193000 | 3.01212369 | -0 | -0.05 | 3.01104151 | 3.01987027 | 2.97347539 | 0 |
| 1745106600 | 3.01377581 | 0.02 | 0.79 | 2.99072758 | 3.02614917 | 2.98814515 | 0 |
| 1745020200 | 2.99020507 | -0.01 | -0.49 | 3.00621437 | 3.01123303 | 2.98583742 | 0 |
| 1744933800 | 3.00488368 | 0.03 | 0.84 | 2.97512432 | 3.02577181 | 2.96700214 | 0 |
| 1744847400 | 2.97981871 | 0.02 | 0.65 | 2.96189463 | 3.02570349 | 2.94340557 | 0 |
| 1744761000 | 2.96068077 | -0.03 | -1.02 | 2.99352595 | 3.06115977 | 2.95982798 | 0 |
| 1744674600 | 2.99112016 | 0.03 | 1.15 | 2.96282317 | 3.03720919 | 2.96282317 | 0 |
| 1744588200 | 2.95708731 | -0.06 | -2.12 | 3.0213238 | 3.03987057 | 2.94156972 | 0 |
| 1744501800 | 3.0211645 | 0.07 | 2.37 | 2.95270869 | 3.03778338 | 2.93110584 | 0 |
| 1744415400 | 2.95118153 | 0.13 | 4.65 | 2.81341535 | 2.98234309 | 2.79695506 | 0 |
| 1744329000 | 2.8201017 | -0.11 | -3.67 | 2.92135455 | 2.92244169 | 2.77901752 | 0 |
| 1744242600 | 2.92759557 | -0.01 | -0.50 | 2.94495432 | 2.9975481 | 2.65384242 | 17904 |
| 1744156200 | 2.94224445 | 0 | 0.00 | 2.94495432 | 2.9975481 | 2.89066027 | 0 |
| 1744069800 | 2.94224445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.94224445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.94224445 | -0.03 | -0.87 | 2.94495432 | 2.9975481 | 2.89066027 | 0 |
| 1743810600 | 2.96807689 | 0.02 | 0.71 | 2.94495432 | 2.9975481 | 2.89066027 | 0 |
| 1743724200 | 2.94724611 | 0.02 | 0.80 | 2.91978633 | 2.96620069 | 2.87564466 | 0 |
| 1743637800 | 2.92372989 | -0.09 | -3.02 | 3.0151419 | 3.1241038 | 2.91406463 | 0 |
| 1743551400 | 3.01474789 | 0.1 | 3.31 | 2.92229513 | 3.02639697 | 2.91765631 | 0 |
| 1743465000 | 2.91816926 | 0.01 | 0.18 | 3.07584228 | 3.10683285 | 2.87950573 | 17904 |
| 1743378600 | 2.91291165 | -0.01 | -0.26 | 2.92366759 | 2.95619417 | 2.88719957 | 0 |
| 1743292200 | 2.92042176 | -0.06 | -2.17 | 2.98590787 | 2.99355214 | 2.89197432 | 0 |
| 1743205800 | 2.98507066 | -0.1 | -3.22 | 3.08454147 | 3.09734211 | 2.9589136 | 0 |
| 1743119400 | 3.08448873 | 0.01 | 0.29 | 3.07584228 | 3.10683285 | 3.04037643 | 0 |
| 1743033000 | 3.07554244 | -0.02 | -0.60 | 3.09254223 | 3.12572725 | 3.0408954 | 0 |
| 1742946600 | 3.09411859 | 0.01 | 0.17 | 3.09810038 | 3.13413262 | 3.05745516 | 0 |
| 1742860200 | 3.08895019 | 0.06 | 1.83 | 3.04281868 | 3.14115563 | 3.02949553 | 0 |
| 1742773800 | 3.03354529 | 0.07 | 2.28 | 2.97128484 | 3.0389491 | 2.97128484 | 0 |
| 1742687400 | 2.9660382 | -0.01 | -0.33 | 2.97459792 | 2.99043801 | 2.96295557 | 0 |
