Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3 | Binance | 4509722.81 | /cdn/crypto/logos/exchanges/BINA.png | $ 14 549 944,45 | 1734000594 | DEGO/USDT | https://www.binance.com/en/trade/DEGO_USDT | USDT | 1 | https://www.binance.com/en/trade/DEGO_USDT | 99.1081941315 | Récemment |
| 3.31 | LBank | 20920.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67 705,48 | 1734000594 | DEGO/USDT | https://www.lbank.info/exchange/dego/usdt | USDT | 2 | https://www.lbank.info/exchange/dego/usdt | 0.459760844239 | Récemment |
| 3.32 | Kucoin | 8000.1463 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26 040,63 | 1734000366 | DEGO/USDT | https://trade.kucoin.com/DEGO-USDT | USDT | 3 | https://trade.kucoin.com/DEGO-USDT | 0.175815695551 | Récemment |
| 3.3 | LATOKEN | 7488.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 24 277,26 | 1733999938 | DEGO/USDT | https://exchange.latoken.com/exchange/DEGO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DEGO-USDT | 0.164566635072 | 11 minutes il y a |
| 3.3 | Gate.io | 4170.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 13 586,31 | 1733999104 | DEGO/USDT | https://gate.io/trade/DEGO_USDT | USDT | 5 | https://gate.io/trade/DEGO_USDT | 0.0916626935989 | 25 minutes il y a |
| 1.95 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1733961721 | DEGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DEGO | 0 | 11 heures il y a |
| 0.0006608 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1733961738 | DEGO/ETH | https://trade.kucoin.com/DEGO-ETH | ETH | 7 | https://trade.kucoin.com/DEGO-ETH | 0 | 11 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DEGO/USDT | https://poloniex.com/exchange#USDT_DEGO | USDT | 8 | https://poloniex.com/exchange#USDT_DEGO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEGO/ETH | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | ETH | 9 | https://v2.info.uniswap.org/token/0x88ef27e69108b2633f8e1c184cc37940a075cc02 | 0 | - | |||
| 3.54E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1733961740 | DEGO/BTC | https://www.binance.com/en/trade/DEGO_BTC | BTC | 10 | https://www.binance.com/en/trade/DEGO_BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.49179546 | 0.06809368 | 1.95010506142 | 3.31122608 | 3.66822375 | 2557.73428571 | CX |
| 4 | 3.20121881 | 0.35867033 | 11.2041803853 | 3.06955417 | 3.66822375 | 1918.30071429 | CX |
| 12 | 2.18701058 | 1.37287856 | 62.7742075212 | 1.99252298 | 3.66822375 | 2317.00635294 | CX |
| 26 | 2.3833765 | 1.17651264 | 49.3632726512 | 1.75838915 | 3.66822375 | 2335.3226087 | CX |
| 52 | 1.72595976 | 1.83392938 | 106.255627883 | 1.65396894 | 5.36187136 | 20124.9708424 | CX |
| 156 | 6.27570117 | -2.71581203 | -43.275037425 | 0.74515183 | 7.48848576 | 80980.9454273 | CX |
| 260 | 1.28610106 | 2.27378808 | 176.796999141 | 0.40972418 | 29.01025156 | 101634.071983 | CX |
À propos de DEGO
DEGO is governance token offered as air drop and liquidity pool reward for its participants in yield farming.
DEGO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 3.58498242 | 0.17 | 4.85 | 3.42840999 | 3.6089245 | 3.39082581 | 0 |
| 1733874600 | 3.41928246 | -0.03 | -0.84 | 3.44135011 | 3.47757139 | 3.341229 | 0 |
| 1733788200 | 3.44808602 | -0.13 | -3.64 | 3.49179546 | 3.66822375 | 3.38062282 | 17904 |
| 1733701800 | 3.57830421 | 0.04 | 1.15 | 3.53652655 | 3.57830421 | 3.50358472 | 0 |
| 1733615400 | 3.53779068 | -0 | -0.05 | 3.53545853 | 3.56017587 | 3.50984734 | 0 |
| 1733529000 | 3.53965237 | 0.11 | 3.19 | 3.42450997 | 3.6118758 | 3.41559024 | 0 |
| 1733442600 | 3.43017504 | -0.07 | -2.09 | 3.49179546 | 3.66822375 | 3.31122608 | 0 |
| 1733356200 | 3.5032509 | 0.1 | 3.01 | 3.39735534 | 3.51307122 | 3.35210635 | 0 |
| 1733269800 | 3.40092012 | 0.01 | 0.42 | 3.39353002 | 3.40628818 | 3.318042 | 0 |
| 1733183400 | 3.38674525 | -0.06 | -1.73 | 3.44302524 | 3.47411741 | 3.34410949 | 0 |
| 1733097000 | 3.44647815 | 0.03 | 0.92 | 3.41503198 | 3.46281808 | 3.3909136 | 0 |
| 1733010600 | 3.41522278 | -0.03 | -0.94 | 3.45097183 | 3.45097183 | 3.40369761 | 0 |
| 1732924200 | 3.44772813 | 0.06 | 1.82 | 3.3862716 | 3.49341926 | 3.37883265 | 0 |
| 1732837800 | 3.38612646 | -0.01 | -0.39 | 3.40195451 | 3.42191303 | 3.35251275 | 0 |
| 1732751400 | 3.39941314 | 0.14 | 4.44 | 3.24908386 | 3.44654364 | 3.24851356 | 0 |
| 1732665000 | 3.25503991 | -0.03 | -0.97 | 3.29522882 | 3.36273343 | 3.21121435 | 0 |
| 1732578600 | 3.28689 | -0.17 | -4.97 | 3.50053537 | 3.50391111 | 3.28609491 | 17904 |
| 1732492200 | 3.45890638 | -0 | -0.03 | 3.46345918 | 3.49220858 | 3.39104635 | 0 |
| 1732405800 | 3.46007246 | -0.05 | -1.29 | 3.50053537 | 3.50391111 | 3.44337463 | 0 |
| 1732319400 | 3.50528534 | 0.02 | 0.47 | 3.48737754 | 3.53134824 | 3.4420843 | 0 |
| 1732233000 | 3.48875106 | 0.15 | 4.64 | 3.33847417 | 3.50406935 | 3.33305832 | 0 |
| 1732146600 | 3.33412492 | 0.07 | 2.06 | 3.26887387 | 3.36089936 | 3.24440008 | 0 |
| 1732060200 | 3.26668509 | 0.06 | 1.94 | 3.20531813 | 3.32930698 | 3.20124005 | 0 |
| 1731973800 | 3.2045326 | 0.02 | 0.78 | 3.13215129 | 3.27939157 | 3.08330849 | 17904 |
| 1731887400 | 3.17963543 | -0.02 | -0.69 | 3.20660209 | 3.23510581 | 3.14256172 | 0 |
| 1731801000 | 3.20175583 | -0.02 | -0.75 | 3.22083714 | 3.2475213 | 3.19296141 | 0 |
| 1731714600 | 3.22590288 | 0.14 | 4.37 | 3.1033856 | 3.25247872 | 3.08568135 | 0 |
| 1731628200 | 3.09079417 | -0.11 | -3.47 | 3.20121881 | 3.24903855 | 3.06955417 | 0 |
| 1731541800 | 3.2018022 | 0.09 | 2.81 | 3.12178156 | 3.30804079 | 3.05578534 | 0 |
| 1731455400 | 3.11427995 | -0.03 | -0.84 | 3.13215129 | 3.18527536 | 3.01911448 | 0 |
| 1731369000 | 3.14056693 | 0.3 | 10.37 | 2.84919979 | 3.17216355 | 2.84259451 | 0 |
| 1731282600 | 2.84547288 | 0.13 | 4.65 | 2.71791996 | 2.88333 | 2.71088314 | 0 |
| 1731196200 | 2.71911258 | 0.01 | 0.36 | 2.70945405 | 2.72370042 | 2.68265448 | 0 |
| 1731109800 | 2.70933121 | 0.02 | 0.60 | 2.68863035 | 2.73601502 | 2.67916191 | 0 |
| 1731023400 | 2.69305358 | 0.01 | 0.55 | 2.67777742 | 2.72391601 | 2.63754673 | 0 |
| 1730937000 | 2.6783286 | 0.22 | 8.89 | 2.46140271 | 2.70712225 | 2.460163 | 0 |
| 1730850600 | 2.45965465 | 0.06 | 2.69 | 2.40078693 | 2.49346272 | 2.38924299 | 0 |
| 1730764200 | 2.3951332 | -0.04 | -1.75 | 2.45354568 | 2.45354568 | 2.36546481 | 17904 |
| 1730677800 | 2.43781462 | -0.01 | -0.52 | 2.45354568 | 2.45354568 | 2.3889867 | 0 |
| 1730591400 | 2.45067438 | -0.01 | -0.33 | 2.46231709 | 2.47299444 | 2.44607026 | 0 |
| 1730505000 | 2.45871974 | -0.03 | -1.23 | 2.48535541 | 2.5324367 | 2.43662943 | 0 |
| 1730418600 | 2.48928976 | -0.07 | -2.87 | 2.55982214 | 2.57182416 | 2.46570593 | 0 |
| 1730332200 | 2.56297168 | -0.01 | -0.31 | 2.5740933 | 2.58092868 | 2.5291268 | 0 |
| 1730245800 | 2.57081419 | 0.1 | 3.92 | 2.46926221 | 2.60380522 | 2.46817189 | 0 |
| 1730159400 | 2.47378138 | 0.07 | 2.84 | 2.41479861 | 2.48489202 | 2.380239 | 17904 |
| 1730073000 | 2.40538575 | 0.03 | 1.36 | 2.3718 | 2.41500959 | 2.36668045 | 0 |
| 1729986600 | 2.3732167 | 0.03 | 1.11 | 2.35873032 | 2.3824246 | 2.34928312 | 0 |
| 1729900200 | 2.34726284 | -0.06 | -2.62 | 2.41479861 | 2.43298146 | 2.32029512 | 0 |
| 1729813800 | 2.410329 | 0.05 | 2.13 | 2.35914096 | 2.43350361 | 2.35478994 | 0 |
| 1729727400 | 2.36014242 | -0.02 | -1.00 | 2.38333898 | 2.38351598 | 2.30845842 | 0 |
| 1729641000 | 2.38396627 | -0.01 | -0.21 | 2.38379139 | 2.39786218 | 2.35685695 | 0 |
| 1729554600 | 2.38907024 | -0.05 | -2.20 | 2.44168207 | 2.4575257 | 2.36606484 | 0 |
| 1729468200 | 2.44269982 | 0.02 | 0.96 | 2.42062368 | 2.45333257 | 2.41026564 | 0 |
| 1729381800 | 2.41937441 | -0 | -0.12 | 2.42359055 | 2.42904038 | 2.4085282 | 0 |
| 1729295400 | 2.42240182 | 0.04 | 1.66 | 2.13298876 | 2.44205554 | 2.12716759 | 17904 |
| 1729209000 | 2.38287772 | -0.01 | -0.50 | 2.13298876 | 2.3875268 | 2.12716759 | 17904 |
| 1729122600 | 2.39483725 | 0.03 | 1.30 | 2.3693928 | 2.41993267 | 2.36433414 | 0 |
| 1729036200 | 2.36405979 | 0.02 | 1.01 | 2.33841461 | 2.39997521 | 2.29614028 | 0 |
| 1728949800 | 2.34043595 | 0.12 | 5.33 | 2.13298876 | 2.35332544 | 2.12716759 | 17904 |
| 1728863400 | 2.22194047 | -0.01 | -0.61 | 2.23935833 | 2.23964259 | 2.1961629 | 0 |
| 1728777000 | 2.2356162 | 0.02 | 1.12 | 2.21367315 | 2.24635018 | 2.21151163 | 0 |
| 1728690600 | 2.21075371 | 0.08 | 3.75 | 2.13298876 | 2.24472993 | 2.12716759 | 0 |
| 1728604200 | 2.13087892 | -0.02 | -0.70 | 2.14404843 | 2.16731331 | 2.0847237 | 0 |
| 1728517800 | 2.14587897 | -0.06 | -2.54 | 2.20007212 | 2.21259664 | 2.13557119 | 0 |
| 1728431400 | 2.20174548 | -0.01 | -0.37 | 2.20533681 | 2.23674758 | 2.19013074 | 0 |
| 1728345000 | 2.20994589 | -0.01 | -0.67 | 2.15055743 | 2.28055331 | 2.14041498 | 17904 |
| 1728258600 | 2.22486486 | 0.03 | 1.28 | 2.19544888 | 2.22694001 | 2.18897139 | 0 |
| 1728172200 | 2.19682134 | 0 | 0.06 | 2.20112562 | 2.2078102 | 2.18462639 | 0 |
| 1728085800 | 2.19560818 | 0.04 | 2.07 | 2.15055743 | 2.21101249 | 2.14041498 | 0 |
| 1727999400 | 2.15108418 | 0 | 0.11 | 2.14337052 | 2.17490838 | 2.12462481 | 17904 |
| 1727913000 | 2.14871982 | -0.01 | -0.32 | 2.15346802 | 2.20488369 | 2.12324067 | 0 |
| 1727826600 | 2.15566707 | -0.08 | -3.70 | 2.24190217 | 2.26852651 | 2.13203757 | 0 |
| 1727740200 | 2.23841103 | -0.09 | -3.76 | 2.31998502 | 2.3211426 | 2.22806113 | 0 |
| 1727653800 | 2.32579663 | -0 | -0.19 | 2.33211766 | 2.33644177 | 2.31700611 | 0 |
| 1727567400 | 2.33025668 | 0 | 0.12 | 2.33034872 | 2.34357593 | 2.31706841 | 0 |
| 1727481000 | 2.32745371 | 0.02 | 0.90 | 2.30501436 | 2.35401433 | 2.29556185 | 0 |
| 1727394600 | 2.30665798 | 0.08 | 3.45 | 2.23704883 | 2.32734892 | 2.21854525 | 0 |
| 1727308200 | 2.22967891 | -0.05 | -2.12 | 2.27511021 | 2.28743967 | 2.22877161 | 0 |
| 1727221800 | 2.27802292 | 0.03 | 1.54 | 2.2417896 | 2.2889463 | 2.22078041 | 0 |
| 1727135400 | 2.24346579 | -0 | -0.21 | 2.08027356 | 2.26092436 | 1.99252298 | 17904 |
| 1727049000 | 2.24822568 | -0 | -0.01 | 2.24352314 | 2.26309191 | 2.20899256 | 0 |
| 1726962600 | 2.2483779 | 0.01 | 0.67 | 2.2374085 | 2.2483779 | 2.22224562 | 0 |
| 1726876200 | 2.23348016 | 0 | 0.12 | 2.22751526 | 2.26922 | 2.20979508 | 0 |
| 1726789800 | 2.23074834 | 0.06 | 2.90 | 2.18701058 | 2.26052859 | 2.18406672 | 0 |
| 1726703400 | 2.16792467 | 0.03 | 1.61 | 2.13461504 | 2.17274473 | 2.09742946 | 0 |
| 1726617000 | 2.13355835 | 0.07 | 3.33 | 2.06185176 | 2.17128236 | 2.04026908 | 0 |
| 1726530600 | 2.06488447 | -0.03 | -1.37 | 2.09481836 | 2.09581239 | 2.03742611 | 0 |
| 1726444200 | 2.09360697 | -0.03 | -1.46 | 2.12433276 | 2.13777626 | 2.07983991 | 0 |
| 1726357800 | 2.12464251 | -0.02 | -0.94 | 2.14318467 | 2.14694274 | 2.10653187 | 0 |
| 1726271400 | 2.14477944 | 0.09 | 4.14 | 2.05931889 | 2.14741993 | 2.04119161 | 0 |
| 1726185000 | 2.05950757 | 0.03 | 1.41 | 2.03172777 | 2.07290151 | 2.03095995 | 0 |
