Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YF4/ETH | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | ETH | 1 | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.67977184 | -1.52963173 | -91.061874808 | 0.32532071 | 10.59687 | 2.99129268 | CX |
| 260 | 3.99863817 | -3.84849806 | -96.2452189066 | 0.32532071 | 10.59687 | 1.59066963 | CX |
À propos de YF4
Yearn4Finance is a Blockchain innovation organization. The goal is to quicken the mass appropriation of advanced resources by connecting conventional and decentralized finance.
YF4 Actualités
ChainWire
il y a 16 heures
YF4USD (-0,70%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.15134322 | 0.00129596 | 0.86 | 0.14983724 | 0.15281463 | 0.14840553 | 0 |
| 1726098600 | 0.15004726 | -0.002888 | -1.89 | 0.15271155 | 0.15272243 | 0.14607996 | 0 |
| 1726012200 | 0.15293501 | 0.00167054 | 1.10 | 0.15089117 | 0.15353241 | 0.14868534 | 0 |
| 1725925800 | 0.15126447 | 0.00390455 | 2.65 | 0.17192375 | 0.17309934 | 0.14565608 | 0 |
| 1725839400 | 0.14735992 | 0.00203936 | 1.40 | 0.14529367 | 0.14906312 | 0.14366283 | 0 |
| 1725753000 | 0.14532056 | 0.00301517 | 2.12 | 0.14269213 | 0.14785487 | 0.14231371 | 0 |
| 1725666600 | 0.14230539 | -0.009352 | -6.17 | 0.15176966 | 0.15404721 | 0.13809158 | 0 |
| 1725580200 | 0.15165761 | -0.004887 | -3.12 | 0.156837 | 0.15788517 | 0.15045257 | 0 |
| 1725493800 | 0.15654438 | -0.000197 | -0.13 | 0.15492506 | 0.15930856 | 0.14812828 | 0 |
| 1725407400 | 0.15674159 | -0.005694 | -3.51 | 0.16241273 | 0.16328802 | 0.15604239 | 0 |
| 1725321000 | 0.16243578 | 0.00680191 | 4.37 | 0.17192375 | 0.17309934 | 0.15587463 | 0 |
| 1725234600 | 0.15563387 | -0.005183 | -3.22 | 0.16079981 | 0.16104761 | 0.15409011 | 0 |
| 1725148200 | 0.16081646 | -0.000985 | -0.61 | 0.16168663 | 0.16211115 | 0.15963063 | 0 |
| 1725061800 | 0.16180188 | -2.6E-5 | -0.02 | 0.16172185 | 0.16255936 | 0.15630683 | 0 |
| 1724975400 | 0.16182814 | -0.000346 | -0.21 | 0.16185567 | 0.16620395 | 0.16059108 | 0 |
| 1724889000 | 0.1621739 | 0.00441999 | 2.80 | 0.15742864 | 0.1635531 | 0.15497821 | 0 |
| 1724802600 | 0.15775391 | -0.014046 | -8.18 | 0.17199354 | 0.17287779 | 0.15422521 | 0 |
| 1724716200 | 0.17179953 | -0.003996 | -2.27 | 0.17574762 | 0.17691745 | 0.17083396 | 0 |
| 1724629800 | 0.17579564 | -0.000994 | -0.56 | 0.17738935 | 0.17875383 | 0.17522449 | 0 |
| 1724543400 | 0.17678939 | -0.000234 | -0.13 | 0.17719662 | 0.18038531 | 0.17521873 | 0 |
| 1724457000 | 0.1770231 | 0.00903016 | 5.38 | 0.16791483 | 0.17900867 | 0.16791227 | 0 |
| 1724370600 | 0.16799294 | -0.000341 | -0.20 | 0.17192375 | 0.17309934 | 0.16535747 | 0 |
| 1724284200 | 0.16833422 | 0.0031682 | 1.92 | 0.16507318 | 0.16925626 | 0.16300117 | 0 |
| 1724197800 | 0.16516602 | -0.003553 | -2.11 | 0.16875874 | 0.1725141 | 0.1637119 | 0 |
| 1724111400 | 0.16871905 | 0.00044565 | 0.26 | 0.17192375 | 0.17309934 | 0.16443032 | 0 |
| 1724025000 | 0.1682734 | 0.00092268 | 0.55 | 0.16728605 | 0.17162985 | 0.16641653 | 0 |
| 1723938600 | 0.16735072 | 0.00117943 | 0.71 | 0.16608165 | 0.16815622 | 0.16577302 | 0 |
| 1723852200 | 0.16617129 | 0.00129533 | 0.79 | 0.1646064 | 0.16829196 | 0.16344169 | 0 |
| 1723765800 | 0.16487596 | -0.005659 | -3.32 | 0.17064507 | 0.17118228 | 0.16202663 | 0 |
| 1723679400 | 0.17053494 | -0.002118 | -1.23 | 0.17289764 | 0.17724208 | 0.16920119 | 0 |
| 1723593000 | 0.17265305 | -0.00274 | -1.56 | 0.17436905 | 0.17507274 | 0.16735072 | 0 |
| 1723506600 | 0.17539353 | 0.01159391 | 7.08 | 0.17192375 | 0.17602295 | 0.16222256 | 0 |
| 1723420200 | 0.16379962 | -0.003103 | -1.86 | 0.16709781 | 0.17339067 | 0.16281996 | 0 |
| 1723333800 | 0.16690251 | 0.00081126 | 0.49 | 0.1660682 | 0.16912564 | 0.16541061 | 0 |
| 1723247400 | 0.16609125 | -0.005648 | -3.29 | 0.17192375 | 0.17309934 | 0.16386941 | 0 |
| 1723161000 | 0.17173934 | 0.0214667 | 14.29 | 0.14965667 | 0.17415583 | 0.14869814 | 0 |
| 1723074600 | 0.15027264 | -0.006865 | -4.37 | 0.15760792 | 0.16314715 | 0.14822688 | 0 |
| 1722988200 | 0.15713794 | 0.0011026 | 0.71 | 0.15511523 | 0.16325152 | 0.15511523 | 0 |
| 1722901800 | 0.15603534 | -0.017039 | -9.84 | 0.20489728 | 0.20579818 | 0.14005473 | 0 |
| 1722815400 | 0.17307437 | -0.013074 | -7.02 | 0.18589125 | 0.1875285 | 0.16974353 | 0 |
| 1722729000 | 0.18614801 | -0.004913 | -2.57 | 0.19118077 | 0.19307734 | 0.18316165 | 0 |
| 1722642600 | 0.19106103 | -0.01401 | -6.83 | 0.20489728 | 0.20579818 | 0.18999365 | 0 |
| 1722556200 | 0.2050708 | -0.001713 | -0.83 | 0.20725038 | 0.20736435 | 0.19717206 | 0 |
| 1722469800 | 0.20678424 | -0.002993 | -1.43 | 0.20971873 | 0.21434106 | 0.20588654 | 0 |
| 1722383400 | 0.20977764 | -0.00249 | -1.17 | 0.21238686 | 0.21550128 | 0.20727087 | 0 |
| 1722297000 | 0.21226777 | 0.00268606 | 1.28 | 0.21363929 | 0.21745996 | 0.1992255 | 0 |
| 1722210600 | 0.20958171 | 0.001109 | 0.53 | 0.20790348 | 0.21013685 | 0.20504198 | 0 |
| 1722124200 | 0.20847271 | -0.001377 | -0.66 | 0.20936337 | 0.21287477 | 0.20531091 | 0 |
| 1722037800 | 0.20985 | 0.00658357 | 3.24 | 0.20321073 | 0.21035135 | 0.20316719 | 0 |
| 1721951400 | 0.20326643 | -0.010279 | -4.81 | 0.21363929 | 0.21391654 | 0.198153 | 0 |
| 1721865000 | 0.21354581 | -0.00932 | -4.18 | 0.22303313 | 0.22331358 | 0.21175297 | 0 |
| 1721778600 | 0.22286601 | 0.00234926 | 1.07 | 0.22039638 | 0.22668604 | 0.21790497 | 0 |
| 1721692200 | 0.22051675 | -0.005017 | -2.22 | 0.20353536 | 0.22455192 | 0.2026351 | 0 |
| 1721605800 | 0.2255335 | -2.0E-5 | -0.01 | 0.22519927 | 0.22698378 | 0.21959664 | 0 |
| 1721519400 | 0.22555335 | 0.00100719 | 0.45 | 0.22449174 | 0.22664122 | 0.22302033 | 0 |
| 1721433000 | 0.22454616 | 0.00487972 | 2.22 | 0.21882956 | 0.22671294 | 0.2163055 | 0 |
| 1721346600 | 0.21966644 | 0.00246836 | 1.14 | 0.21710011 | 0.22343204 | 0.21670825 | 0 |
| 1721260200 | 0.21719808 | -0.003741 | -1.69 | 0.2209099 | 0.22516917 | 0.21628053 | 0 |
| 1721173800 | 0.22093935 | -0.002355 | -1.05 | 0.22335776 | 0.22398782 | 0.21453571 | 0 |
| 1721087400 | 0.22329438 | 0.01466352 | 7.03 | 0.20353536 | 0.22360556 | 0.2026351 | 0 |
| 1721001000 | 0.20863086 | 0.00514288 | 2.53 | 0.20353536 | 0.20918088 | 0.2026351 | 0 |
| 1720914600 | 0.20348798 | 0.00296715 | 1.48 | 0.20052467 | 0.20501765 | 0.19943232 | 0 |
| 1720828200 | 0.20052083 | 0.00205217 | 1.03 | 0.19834957 | 0.20219969 | 0.19512502 | 0 |
| 1720741800 | 0.19846866 | -0.000175 | -0.09 | 0.19829834 | 0.20575272 | 0.1957237 | 0 |
| 1720655400 | 0.19864411 | 0.00205537 | 1.05 | 0.1961066 | 0.20165544 | 0.19393982 | 0 |
| 1720569000 | 0.19658874 | 0.00352997 | 1.83 | 0.19307926 | 0.19891367 | 0.19234996 | 0 |
| 1720482600 | 0.19305877 | 0.00587988 | 3.14 | 0.23563424 | 0.23650697 | 0.18589125 | 0 |
| 1720396200 | 0.18717889 | -0.009156 | -4.66 | 0.19605986 | 0.19672513 | 0.18717889 | 0 |
| 1720309800 | 0.19633518 | 0.0053926 | 2.82 | 0.19081964 | 0.19721111 | 0.18942507 | 0 |
| 1720223400 | 0.19094258 | -0.005807 | -2.95 | 0.19507443 | 0.19894441 | 0.18134 | 0 |
| 1720137000 | 0.19674946 | -0.014219 | -6.74 | 0.21115749 | 0.2119124 | 0.19579477 | 0 |
| 1720050600 | 0.2109686 | -0.007792 | -3.56 | 0.21884813 | 0.21934244 | 0.20810582 | 0 |
| 1719964200 | 0.21876105 | -0.001365 | -0.62 | 0.22003333 | 0.22153675 | 0.21760723 | 0 |
| 1719877800 | 0.22012617 | 0.00016328 | 0.07 | 0.23563424 | 0.23650697 | 0.21913114 | 0 |
| 1719791400 | 0.21996289 | 0.00406462 | 1.88 | 0.21603465 | 0.22111415 | 0.21454019 | 0 |
| 1719705000 | 0.21589827 | -0.000184 | -0.09 | 0.21608012 | 0.2178339 | 0.21558452 | 0 |
| 1719618600 | 0.21608268 | -0.004382 | -1.99 | 0.22083562 | 0.22294221 | 0.21532328 | 0 |
| 1719532200 | 0.22046425 | 0.00489125 | 2.27 | 0.21568953 | 0.22208293 | 0.21533673 | 0 |
| 1719445800 | 0.215573 | -0.001745 | -0.80 | 0.23563424 | 0.23650697 | 0.21295417 | 0 |
| 1719359400 | 0.21731782 | 0.00261691 | 1.22 | 0.214893 | 0.21933476 | 0.21357398 | 0 |
| 1719273000 | 0.21470091 | -0.004229 | -1.93 | 0.21888783 | 0.21961329 | 0.20739573 | 0 |
| 1719186600 | 0.21892945 | -0.004798 | -2.14 | 0.22372594 | 0.2252665 | 0.2183026 | 0 |
| 1719100200 | 0.22372722 | -0.00149 | -0.66 | 0.22535934 | 0.22535934 | 0.22262078 | 0 |
| 1719013800 | 0.2252172 | 0.00028686 | 0.13 | 0.22478948 | 0.22703757 | 0.2206557 | 0 |
| 1718927400 | 0.22493034 | -0.002509 | -1.10 | 0.22746721 | 0.23152991 | 0.22317592 | 0 |
| 1718841000 | 0.22743968 | 0.00471453 | 2.12 | 0.22284104 | 0.2295309 | 0.22185562 | 0 |
| 1718754600 | 0.22272515 | -0.00163 | -0.73 | 0.22496812 | 0.22498925 | 0.21615375 | 0 |
| 1718668200 | 0.22435535 | -0.007415 | -3.20 | 0.23563424 | 0.23650697 | 0.22230447 | 0 |
| 1718581800 | 0.23177067 | 0.00350885 | 1.54 | 0.22810559 | 0.23369669 | 0.2267091 | 0 |
| 1718495400 | 0.22826182 | 0.00546816 | 2.45 | 0.22280519 | 0.22985617 | 0.22234673 | 0 |
| 1718409000 | 0.22279366 | 0.00050712 | 0.23 | 0.2225273 | 0.22581011 | 0.21538987 | 0 |
| 1718322600 | 0.22228654 | -0.005667 | -2.49 | 0.22771885 | 0.22789685 | 0.21965235 | 0 |
