ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
yearn4.financeYF4
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,141253
0,00232
(
1,67%
)
Info
Rang Rang 4772
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,159122
Échange
-
Demande
US$ 0,161681
Heure dernière transaction
05:52:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,082623
Capitalisation boursière diluée
US$ 4 238
Date de Genèse
03/9/2020
Plage de jours 0,137996-0,141253
Plage de 52 semaines 0,128837-0,262843
Approvisionnement en circulation 0 / 30 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YF4/ETHhttps://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225ETH1https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c72250-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.15967865-0.01842591-11.53936985310.128837320.163245760CX
40.17469176-0.03343902-19.14172711980.128837320.218511970CX
120.23282396-0.09157122-39.33066854460.128837320.262843150CX
260.156837-0.01558426-9.936596593920.128837320.262843150CX
520.23267221-0.09141947-39.29109969770.128837320.262843150CX
1565.84023623-5.69898349-97.58138653240.068987846.78079213.07E-5CX
2603.99863817-3.85738543-96.46747882670.0689878410.856616010.1673328CX

À propos de YF4

Yearn4Finance is a Blockchain innovation organization. The goal is to quicken the mass appropriation of advanced resources by connecting conventional and decentralized finance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17411322000.138983510.001019990.740.137249580.142129310.128837320
17410458000.13796352-0.023134-14.360.161100120.161593790.134354780
17409594000.161097550.0196898613.920.141800190.163245760.139437490
17408730000.14140769-0.001644-1.150.142880380.145874420.137371240
17407866000.14305198-0.004376-2.970.147681990.147858710.133141420
17407002000.14742779-0.00172-1.150.149928160.152237720.143244710
17406138000.14914828-0.010785-6.740.159678650.160181280.144915250
17405274000.15993349-0.001169-0.730.161100120.161889610.150233580
17404410000.16110204-0.019401-10.750.167016490.175184790.15987970
17403546000.180503130.003383351.910.177020530.181828550.175862870
17402682000.177119780.006755163.970.170400470.178963850.170032940
17401818000.17036462-0.005214-2.970.175346790.181966210.167640780
17400954000.175578580.001746741.000.173918280.177217750.173468150
17400090000.173831840.003176531.860.170957530.175162380.170080320
17399226000.17065531-0.004823-2.750.175646450.176092740.166921720
17398362000.175478050.005127523.010.167016490.182316460.164906060
17397498000.17035053-0.001923-1.120.172488490.174513760.170096970
17396634000.17227399-0.002272-1.300.174551540.175387130.171427510
17395770000.174546420.003172691.850.171152830.17852780.170648910
17394906000.17137373-0.003756-2.140.175130370.176466030.167340480
17394042000.175129730.008356565.010.167016490.178725650.163874540
17393178000.16677317-0.003475-2.040.170611130.174424760.165461840
17392314000.170248080.0018051.070.211114590.218511970.168414260
17391450000.16844308-0.000428-0.250.168494940.171710530.162556160
17390586000.16887080.00079910.480.167956450.170483070.165833210
17389722000.1680717-0.003451-2.010.172609510.179171940.164432880
17388858000.17152292-0.006927-3.880.178631530.182848550.170762240
17387994000.178450320.004222772.420.174691760.180744520.173776770
17387130000.17422755-0.0103-5.580.184627940.185069110.16883430
17386266000.184527410.00235631.290.211114590.218511970.159544190
17385402000.18217111-0.018046-9.010.199900370.202364890.176614580
17384538000.20021668-0.010321-4.900.211348940.213079670.19872670
17383674000.210537680.002269871.090.208263330.220049330.205824430
17382810000.208267810.00860054.310.199143540.210203440.198038380
17381946000.199667310.003027341.540.197882150.202782360.196020160
17381082000.19663997-0.006152-3.030.204901120.206237420.194761970
17380218000.20279197-0.004472-2.160.211114590.218511970.194393150
17379354000.20726446-0.005509-2.590.212171080.215114540.207264460
17378490000.212772970.000706260.330.211962990.214454390.20960860
17377626000.21206671-0.001188-0.560.21373790.218742480.209822460
17376762000.213255110.005497612.650.207692830.214177140.204361980
17375898000.2077575-0.004934-2.320.213388290.215469910.206870040
17375034000.212691010.003934651.880.209246830.215385390.205246880
17374170000.208756360.002326851.130.211114590.219404550.200372920
17373306000.20642951-0.005564-2.620.211114590.220466810.200372920
17372442000.21199308-0.010842-4.870.222597730.223788050.206979530
17371578000.222835280.011428715.410.211726080.225740960.211726080
17370714000.21140657-0.008906-4.040.220587190.221221080.209189210
17369850000.22031250.013786946.680.206319380.222463910.204022630
17368986000.206525560.006148163.070.200705870.20822620.200259580
17368122000.2003774-0.00852-4.080.213292250.219657470.188675280
17367258000.20889787-0.001629-0.770.210157340.211073610.206614560
17366394000.210526790.000971970.460.209131580.212382380.206350760
17365530000.209554820.00384181.870.213292250.219657470.204900480
17364666000.20571302-0.007502-3.520.212762720.2148040.202841270
17363802000.21321477-0.003023-1.400.216486710.218497890.205725180
17362938000.21623763-0.019794-8.390.236225230.236954540.215034510
17362074000.236031860.002987641.280.213292250.239071370.212142910
17361210000.23304422-0.001131-0.480.234063580.234934390.230590590
17360346000.234175630.003346841.450.230938920.234965760.228898920
17359482000.230828790.010144284.600.221014910.232264340.219361650
17358618000.220684510.006129592.860.213292250.223512080.212142910
17357754000.214554920.001149980.540.213589990.215566590.212058390
17356890000.21340494-0.001302-0.610.214892360.220409180.212149310
17356026000.21470731-0.00011-0.050.213292250.219657470.211312440
17355162000.21481744-0.002574-1.180.217370320.218074010.212785770
17354298000.217391450.004471222.100.213185320.218026630.212824190
17353434000.21292023-0.000293-0.140.213292250.219657470.211627470
17352570000.21321349-0.010384-4.640.224502620.224792680.211469310
17351706000.22359724-9.5E-5-0.040.223257880.226710380.22040150
17350842000.223692640.004973852.270.218675890.226209660.215044110
17349978000.218718790.009143484.360.218831480.221465680.199486740
17349114000.20957531-0.003921-1.840.214442230.217216650.207948310
17348250000.21349586-0.008433-3.800.222421010.227510110.210844380
17347386000.221929260.001644940.750.218831480.223416670.199486740
17346522000.22028432-0.011876-5.120.231714320.237939960.213574620
17345658000.23216061-0.016266-6.550.248925580.24989820.231965320
17344794000.24842615-0.007477-2.920.254581350.258747790.246508450
17343930000.255903570.002799391.110.245437230.262843150.241742060
17343066000.253104180.00559432.260.24792480.253104180.245577460
17342202000.24750988-0.00237-0.950.25037650.252470290.244946120
17341338000.249879630.001578980.640.248880120.253791860.246893910
17340474000.248300650.002784021.130.245478850.255155060.243427970
17339610000.245516630.013760695.940.232823960.246564160.22825350
17338746000.23175594-0.005817-2.450.236808550.241759990.22530620
17337882000.23757307-0.018112-7.080.245437230.253091380.22779440
17337018000.25568523-0.000921-0.360.25634730.256955590.251958690
17336154000.25660662-0.000583-0.230.256379320.257635590.254808660
17335290000.257189940.014464385.960.242641680.262010760.242539870
17334426000.24272556-0.002776-1.130.245437230.253091380.239511890