ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alpha Pro Tech Ltd

Alpha Pro Tech Ltd (APT)

4,30
0,05
( 1,18% )
Mis à jour : 16:08:31

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,503,006,500,004,750,000,00 %00-
1,002,556,000,004,2750,000,00 %00-
1,502,055,500,003,7750,000,00 %00-
2,001,555,000,003,2750,000,00 %00-
2,501,055,000,003,0250,000,00 %00-
3,000,554,900,002,7250,000,00 %00-
3,500,701,100,000,900,000,00 %00-
4,000,100,600,000,350,000,00 %00-
4,500,000,150,050,050,000,00 %0100-
5,000,000,050,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,000,500,000,000,000,00 %00-
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,500,000,000,000,00 %00-
1,000,000,500,000,000,000,00 %00-
1,500,000,500,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
2,500,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
3,500,000,500,000,000,000,00 %00-
4,000,000,150,050,050,000,00 %30115:43:02
4,500,050,550,350,300,000,00 %04-
5,000,500,800,500,650,000,00 %093-
5,501,001,500,001,250,000,00 %00-
6,001,504,700,003,100,000,00 %00-
6,501,952,450,002,200,000,00 %00-
7,002,503,100,002,800,000,00 %00-
7,503,003,600,003,300,000,00 %00-
8,003,504,100,003,800,000,00 %00-
8,504,004,600,004,300,000,00 %00-
9,004,505,100,004,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AGMHAGM Group Holdings Inc
US$ 0,067
(123,33%)
430,3M
ENSCEnsysce Biosciences Inc
US$ 3,70
(97,86%)
70,24M
SNOASonoma Pharmaceuticals Inc
US$ 3,84
(64,81%)
43,58M
JYDJayud Global Logistics Ltd
US$ 0,157001
(53,92%)
104,35M
SLXNSilexion Therapeutics Corporation
US$ 1,04
(47,94%)
23,12M
VINCVincerx Pharma Inc
US$ 0,045
(-83,64%)
790,54k
CTHRCharles and Colvard Ltd
US$ 0,537
(-34,38%)
164,44k
OCEAOcean Biomedical Inc
US$ 0,0255
(-33,77%)
60,4M
MRINMarin Software Incorporated
US$ 0,621
(-24,79%)
232,35k
HUBCWHub Cyber Security Ltd
US$ 0,0152
(-22,84%)
50
AGMHAGM Group Holdings Inc
US$ 0,0665
(121,67%)
430,97M
DMNDamon Inc
US$ 0,00395
(1,28%)
112,47M
BTOGBit Origin Ltd
US$ 0,170675
(29,99%)
110,81M
JYDJayud Global Logistics Ltd
US$ 0,1569
(53,82%)
104,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,95
(7,58%)
80,78M
kabunushi kabunushi il y a 2 minutes
It doesn't have to be no news until June. Management has vision into whether or not the run-up was caused by imminent news. Hence they know how sustainable the more than doubled pps is going to be in the short term, and they have bills to pay. IF the shares were issued vs cash (and not e.g. against
NWBO
misterfishman misterfishman il y a 2 minutes
and here we both are on NNRX message board in hopes it does. if you are wise you would sell your KEGS stock once your in profit. if i didnt give a damn i wouldn't tell you to sell with a profit,now think about that. now wake the hell up.
NNRX
europa7 europa7 il y a 2 minutes
RSAC 2025 Innovation Sandbox | EQTY Lab: Governance Pioneer and Technical Architecture for Building a Trusted AI
April 22, 2025
https://securityboulevard.com/2025/04/rsac-2025-innovation-sandbox-eqty-lab-governance-pioneer-and-technical-architecture-for-building-a-trusted-ai-ecosyste
HBARUSD
jesster64 jesster64 il y a 2 minutes
He found the questions were to be submitted in writing to the MHRA board. How is this a pump?
NWBO
BlazingStocks BlazingStocks il y a 2 minutes
$BURU News April 22, 2025
NUBURU Secures Funding to Eliminate Outstanding Payables and Paves the Way for Strategic Acquisitions in Defense and Security Markethttps://finance.yahoo.com/news/nuburu-secures-funding-eliminate-outstanding-125100783.html
BURU
Jane1999 Jane1999 il y a 2 minutes
$0.0099 then we go to DOLLARLAND
TWOH
fuagf fuagf il y a 2 minutes
Guessing it's another Trump first.
NEnorth NEnorth il y a 2 minutes
Wrong ...
CBRF
Doubledown75 Doubledown75 il y a 3 minutes
Maybe go $5?
AREB
Trooperstocks Trooperstocks il y a 3 minutes
$ILLR #BuytheDips -(Nasdaq: ILLR) Exciting news as ILLR CEO mentioned more to come on Crypto market entry. Watching for updates!
ILLR
skyrocketinsight skyrocketinsight il y a 3 minutes
Nope. It is clearly the MM's. It was already explained about why the company will not do any selling for some considerable amount of time.
Someone (MM's) are just trying to get into vulnerable shareholders heads who think like you are thinking to convince them that the SKY IS FALLING!
VGTL
GLee17 GLee17 il y a 3 minutes
1 box every 2 years isn’t going to work. 1 semi shipment a day or each week would.

The game continues.

It is almost like they want to keep hanging in there, but too ashamed of what they are actually doing.

Although, it is positive that they are still p
MVNT
ipiros ipiros il y a 3 minutes
https://x.com/mdw37683404/status/1915047819834216510?s=46&t=1mtQtgXmx35-BlWutjUYiQ  
Hope not. 
IGEX
Investor082 Investor082 il y a 3 minutes
Agreed. That’s what I have been saying as well. Even June is not guaranteed given their last report and the fact that UK politicians are still lobbying and begging for an update on DCVAX L approval. Very likely a Q3 approval.
NWBO
Skankhunt43 Skankhunt43 il y a 3 minutes
Time WILL tell the truth. Unlike you.
KEGSD
Doubledown75 Doubledown75 il y a 3 minutes
Global trade reform Tariffs not a thing?
SPY
More Belgians More Belgians il y a 4 minutes
Framing executive travel as 'luxury' says more about the observer than the reality. Seeing it as some kind of privilege worth envying only shows how little they understand what it actually involves...
Just saying
LWLG
NewTrader2017 NewTrader2017 il y a 4 minutes
I myself is trying to figure out, huge volume and 80M ASK @.0002 . Shd I pick some or its a dilution ?
EMED
jmgotch jmgotch il y a 4 minutes
Hold on too your shares.  Float is locked up.     
MCIC
Destiny Defined Destiny Defined il y a 4 minutes
The options were/are.....
-Acquisition
-Merger
-Uplist to Nasdaq
Once all of the options are explored we'll go the route that presently makes the most sense. I thought Nasrat presented this quite clearly.
ELTP
PegnVA PegnVA il y a 4 minutes
When was the last time a U.S. Secretary of Defense went on FOX pleading to keep his job?
JoeBear906 JoeBear906 il y a 4 minutes
So the Good Dr Audrey is not moving us 4%, And the Good Dr Missling's sweet and sticky quarterly pablum isn't moving us 4%, So is it the EMA announcing its gathering its questions? Or is it the broad market banging in 2%?
We usually counter-cycle the broad market.
I think its the EMA.
AVXL
RMS555 RMS555 il y a 4 minutes
The problem is that the Annual Report is from a different ticker that Peter Wanner controls! I highly doubt that OTC would accept (or Peter Wanner) a different companys' Annual Report for HRAL.

Lets see how long the Annual Report stays up! Here is a link to disclosures: https://www.ot
HRAL
ScottishTexan ScottishTexan il y a 5 minutes
Surprised to see you here. Hopefully we get a run soon.
EEGI

Dernières Valeurs Consultées

Delayed Upgrade Clock