ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

82,11
2,74
( 3,45% )
Mis à jour : 17:32:49

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,009,2011,100,0010,150,000,00 %00-
73,008,3010,100,009,200,000,00 %00-
74,007,809,000,008,400,000,00 %00-
75,006,808,604,247,700,000,00 %06-
76,006,007,603,526,800,000,00 %02-
77,005,206,805,026,000,000,00 %034-
78,004,405,400,004,900,000,00 %00-
79,003,704,902,924,300,000,00 %011-
80,003,104,204,003,651,8081,82 %58116:00:00
81,002,553,403,802,9750,000,00 %084-
82,002,002,652,802,3251,80180,00 %1615:46:25
83,001,452,152,251,800,000,00 %05-
84,001,201,801,451,501,402 800,00 %511616:53:08
85,000,801,301,401,050,000,00 %0119-
86,000,601,000,430,800,000,00 %0178-
87,000,051,550,900,800,000,00 %048-
88,000,700,800,750,750,3066,67 %52215:41:28
89,000,200,650,200,4250,000,00 %0114-
90,000,200,450,200,3250,000,00 %0142-
91,000,250,500,700,3750,000,00 %027-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
72,000,900,500,900,700,000,00 %042-
73,000,820,750,820,7850,000,00 %014-
74,000,150,850,700,500,000,00 %01-
75,001,650,650,471,15-1,18-71,52 %22215:53:08
76,000,051,101,020,5750,000,00 %037-
77,000,600,850,530,725-1,21-69,54 %4715:48:05
78,000,251,300,710,775-1,43-66,82 %42415:48:05
79,000,901,552,651,2250,000,00 %011-
80,001,151,751,371,45-0,59-30,10 %109915:53:08
81,001,352,352,851,850,000,00 %04-
82,002,002,602,112,30-4,17-66,40 %11015:43:57
83,002,603,004,782,800,000,00 %036-
84,003,104,006,003,550,000,00 %014-
85,003,804,704,404,250,000,00 %069-
86,004,305,407,724,850,000,00 %01-
87,004,906,206,005,550,000,00 %03-
88,005,007,206,716,100,000,00 %01-
89,006,908,007,307,450,000,00 %011-
90,007,209,007,558,100,000,00 %04-
91,008,7010,108,679,40-5,55-39,03 %1215:39:55

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,36
(84,38%)
74,98M
PRTGPortage Biotech Inc
US$ 8,7714
(71,99%)
6,29M
THTXTheratechnologies Inc
US$ 1,8994
(42,81%)
31,13M
BONBon Natural Life Ltd
US$ 0,086
(41,68%)
575,46M
STSSSharps Technology Inc
US$ 0,0248
(35,52%)
434,25M
TOROVToro Corporation
US$ 2,49
(-69,49%)
3,84k
LUCYInnovative Eyewear Inc
US$ 2,385
(-51,82%)
1,39M
XHGXChange TED Inc
US$ 0,1796
(-50,88%)
3,21M
MULNMullen Automotive Inc
US$ 2,11
(-41,39%)
2,71M
FLDFold Holdings Inc
US$ 2,7313
(-31,72%)
535,6k
BONBon Natural Life Ltd
US$ 0,086
(41,68%)
575,46M
DMNDamon Inc
US$ 0,00315
(-25,00%)
514,57M
STSSSharps Technology Inc
US$ 0,0248
(35,52%)
434,25M
LGMKLogicMark Inc
US$ 0,0101
(7,45%)
208,52M
NVDANVIDIA Corporation
US$ 108,116
(0,51%)
111,58M
iclight iclight il y a 2 minutes
This will probably be the high so you might as well sell.
NWBO
bigfart bigfart il y a 2 minutes
Looks like it's likely very few if any countries will want to trade with the United States as the Trump administration has tarnished our reputation and trustworthiness
TSLA
NoMoDo NoMoDo il y a 2 minutes
Wait... Jacob was a founding member of HMBL? This is news. Could you post a link, or is this the type of "facts" that Surf keeps discussing... ones that have absolutely no factual basis.It's about the MONEY Jackob Fernane suppled HMBL as a founding member BTW, Jacob and PL were sued by HMBL for fa
HMBL
pos_stock_hoarder pos_stock_hoarder il y a 2 minutes
https://resources.arcamax.com/newspics/335/33502/3350253.gif
Vancmike Vancmike il y a 2 minutes
Question?

Is the Trump Admin following the Project 25 playbook regarding Fannie & Freddie? It appears they have completed the initial steps by eliminating climate and DEI along with other previous Biden initiatives. Others more familiar with Project 25 may post their thoughts, but I s
FNMA
H2R H2R il y a 2 minutes
I would not mind a PR and the MAA site updated with NWBO news after hours today US wise :)

Best of luck to Patients, NWBO, and Longs!
NWBO
wadegarret wadegarret il y a 2 minutes
Anyone making money in stocks ?

I am out, and plan to stay out, as I strongly feel we'll be entering recession as some point over the next year. Markets can be manipulated, but for only so long. I am calling the Dow to 25000, the Nasdaq to 10000, and the S&P to 3100 by June 2026.
kfa670 kfa670 il y a 2 minutes
I'll admit it sure is nice to see this trading up for a change

Albeit it's probably just another fakeout
NWBO
jhdf51 jhdf51 il y a 2 minutes
Well it appears we are heading under $100... hang tough..it will get better...always does.. under $100 imo what do I know I just play with cows.

JHD
COOP
sunshinevibrations sunshinevibrations il y a 3 minutes
This morning's consumer sentiment report is the second-lowest in history (it began in 1952). The market knows that if consumers are scared of what's coming, they won't be spending money. That definitely includes mortgages. So it's no wonder COOP is paying for that loss of confidence (along with what
COOP
dangriff dangriff il y a 3 minutes
interesting. Need to look at a family tree....
CBRF
koolmc koolmc il y a 3 minutes
that's not the only thing turning negative
FDCT
Brocool Brocool il y a 3 minutes
Hydro Power Technologies, Inc.,also have branched out to acquire other technology-related companies to add to their portfolio holdings.$PYBX
PYBX
Trooperstocks Trooperstocks il y a 3 minutes
$ENRT Enertopia Announces Water Producing System for PV Panel Patent Issuance from USPTO $ENRT #patent https://t.co/LW1waFXIWw
ENRT
ColdDarkHole ColdDarkHole il y a 3 minutes
It appears we are still on the 4-5 year plan with a shitty tentative EPC. Since a couple of their current projects are over a year behind with massive quality issues, even the 4-5 year plan does not look realistic. Our timeline makes us irrelevant to the current presidential term, and our products
NB
iclight iclight il y a 4 minutes
One post too many.
NWBO
Trooperstocks Trooperstocks il y a 4 minutes
$ENRT Enertopia Announces Water Producing System for PV Panel Patent Issuance from USPTO $ENRT #patent https://t.co/LW1waFXIWw
ENRT
Samuel J Samuel J il y a 4 minutes
Seems like you are the paid basher here, nothing out of the extraordinary.
People have no patience and expect updates daily and weekly.
Tell me one company in the OTC that updates its shareholders as much as AZRH? Almost monthly if not weekly there is something happening here and it's
AZRH
BuccaneerGoblin51 BuccaneerGoblin51 il y a 4 minutes
I looked up 'mang' on my brokerage site, got bupkiss.
More clarification, please?
RSPI
F14SVF24 F14SVF24 il y a 4 minutes
SEE. We can agree on something here. HUMBL for the win.
HMBL
georgie18 georgie18 il y a 4 minutes
BIYA...$1.50s clearing here ...🥳...My $1.20s looking great and my $1.40s looking beter here...

georgie18

Member Level
Re: georgie18 post# 679321

Friday, April 11, 2025 9:44:53 AM

Post#
679373
of 679394
BIYA
georgie18 georgie18 il y a 4 minutes
BIYA...$1.50s clearing here ...🥳...My $1.20s looking great and my $1.40s looking beter here...

georgie18

Member Level
Re: georgie18 post# 679321

Friday, April 11, 2025 9:44:53 AM

Post#
679373
of 679394
BIYA
ron51ron51 ron51ron51 il y a 4 minutes
Ceo you will be happy ...
GRST
iclight iclight il y a 4 minutes
You’d have more money if you put a dollar in a jar every time someone said something huge was gonna happen than any gains from something huge actually happening.
NWBO