ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dimensional US High Profitability ETF

Dimensional US High Profitability ETF (DUHP)

34,30
0,21
( 0,62% )
Mis à jour : 21:24:11

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,2012,000,0010,600,000,00 %00-
25,008,2011,000,009,600,000,00 %00-
26,007,2010,000,008,600,000,00 %00-
27,006,209,000,007,600,000,00 %00-
28,004,207,900,006,050,000,00 %00-
29,003,407,000,005,200,000,00 %00-
30,002,406,000,004,200,000,00 %00-
31,001,455,000,003,2250,000,00 %00-
32,001,004,000,002,500,000,00 %00-
33,000,053,200,001,6250,000,00 %00-
34,000,152,400,001,2750,000,00 %00-
35,000,001,650,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,900,000,000,000,00 %00-
38,000,000,900,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,000,500,000,000,000,00 %00-
41,000,000,500,000,000,000,00 %00-
42,000,000,900,000,000,000,00 %00-
43,000,000,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,500,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,950,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,950,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,001,050,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,302,250,001,2750,000,00 %00-
35,000,952,900,001,9250,000,00 %00-
36,000,203,700,001,950,000,00 %00-
37,001,404,800,003,100,000,00 %00-
38,002,205,000,003,600,000,00 %00-
39,003,206,800,005,000,000,00 %00-
40,004,207,800,006,000,000,00 %00-
41,005,208,700,006,950,000,00 %00-
42,006,209,800,008,000,000,00 %00-
43,007,2010,800,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTOGBit Origin Ltd
US$ 0,6954
(148,36%)
578,22M
SUNESUNation Energy Inc
US$ 0,3834
(116,49%)
462,77M
KZIAKazia Therapeutics Ltd
US$ 1,34
(58,56%)
1,55M
DWTXDogwood Therapeutics Inc
US$ 6,82
(53,95%)
24,57M
ARBBARB IOT Group Ltd
US$ 1,13
(46,94%)
18,73M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,88k
SCNXScienture Holdings Inc
US$ 1,61
(-33,20%)
1,39M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4575
(-29,83%)
1,07M
RETOReTo Eco Solutions Inc
US$ 5,485
(-26,87%)
96,66k
AGMHAGM Group Holdings Inc
US$ 0,1585
(-26,28%)
39,82M
BTOGBit Origin Ltd
US$ 0,6931
(147,54%)
578,27M
SUNESUNation Energy Inc
US$ 0,3834
(116,49%)
462,78M
NVDANVIDIA Corporation
US$ 112,405
(1,66%)
287,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5704
(-1,67%)
132,76M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
130,47M
PantyPuller PantyPuller il y a 4 minutes
That would be so hilarious! Thought you were going to teach us a lesson???
VDRM
rbl100 rbl100 il y a 4 minutes
OK we'll see. You are in for one rude awakening. Your choice.
BTCUSD
hedge_fun hedge_fun il y a 5 minutes
If I see proof something changes and APRU……

is moving in the right direction corporately, I will say so, as soon as I load the boat.

I like making money.

If proof of ownership of Lena can be shown, this will hit a nickel and I’ll pump the sheeeeet out
APRU
Rosym Rosym il y a 5 minutes
Nio's new cars drive autonomously out of the factory
[yt]MPb67A_oPco?feature=share[/yt]
NIO
Mark Mark il y a 6 minutes
$CHSN .25 more loads
CHSN
BBANBOB BBANBOB il y a 6 minutes
COUPLE THAT WITH ALL OF THE new on boarded NAYSAYERS AND YEPPERS, LIKE I SAID EARLIER THE WERE SHOPPING FOR STOP LOSSES

And now all we have are neg nellies, they sky is falling ,well then it's gonna fall on me

still say it is possible to close green
FNMA
Bubae Bubae il y a 6 minutes
Lets see if they take those 7s before close. 🤭
RDAR
Nemesis18 Nemesis18 il y a 6 minutes
As yet another working week comes to a close, I sense some unfortunate investors here are beginning to accept their financial fate ?!
It is with no sense of victory that I told you al that NWBO has no regulatory or reimbursing future in the UK.

Moreover, you should understand t
NWBO
stealofadeal stealofadeal il y a 6 minutes
$GEVI We have $1.46 up and trading high volume and Continuous green days of trading.
GEVI
Trooperstocks Trooperstocks il y a 6 minutes
SGTM -Unlock Soil Nutrients. This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of Liquid Bio XLR8 incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/st
SGTM
georgie18 georgie18 il y a 7 minutes
UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...
UMAC
sissyjane1 sissyjane1 il y a 7 minutes
TKS for the post GTG appreciate it.
MONI
rbl100 rbl100 il y a 7 minutes
BS. Because you neglect one important detail conveniently. America is the largest consumer of goods and services IE market. When the Founders created America, there were NO income taxes or property taxes. In fact we started a revolution just for a 3% tax. remember? That third grade history material
BTCUSD
georgie18 georgie18 il y a 7 minutes
UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...
UMAC
georgie18 georgie18 il y a 7 minutes
UMAC...$6.14...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 389575

Friday, March 07, 2025 3:21:21 PM

Post#
390910
of 390910
UMAC...$6.05...🥳...Bouncing off the 200MA Support...
UMAC
Trooperstocks Trooperstocks il y a 7 minutes
Carbon Sequestration
Liquid Bio XLR8 also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam
SGTM
Screech691 Screech691 il y a 7 minutes
SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g
SGTM
Trooperstocks Trooperstocks il y a 8 minutes
Improve Soil Structure
Liquid Bio XLR8 is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Maxthedog Maxthedog il y a 8 minutes
I'm one of the large shareholders here and have put 600K

Come on big shot 600k shares before we close. Buy buy buy and i will follow 100k shares.
ELTP
gail gail il y a 8 minutes
someone loaded up the ask, i will check back another time.
NSAV
sissyjane1 sissyjane1 il y a 8 minutes
I have my hand on the RIP CHORD
MONI
Mrt33 Mrt33 il y a 8 minutes
The struggle is getting real here. Good to see it!
INKW
Budman33 Budman33 il y a 8 minutes
We just had a little bump run up to 157 and shady shaky hands grabbed some beer money. Get some solid news going to move quickly 
VDRM
DeerBalls DeerBalls il y a 9 minutes
$.0076 Thanks, DR. I hope he doesn't break his little beak pounding on the mirror, trying to get that bird on the otherside!

Now the guppy in elf-shoes is pounding her chest on VPLM. We're collecting all kinds of little critters!

I believe we are getting close to so
VPLM