ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares Short SmallCap600

ProShares Short SmallCap600 (SBB)

16,6137
0,0289
(0,17%)
Fermé 26 Avril 10:00PM
16,655
0,0413
(0,25%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,009,2010,000,009,600,000,00 %00-
8,007,709,700,008,700,000,00 %00-
9,007,308,000,007,650,000,00 %00-
10,006,107,100,006,600,000,00 %00-
11,004,906,000,005,450,000,00 %00-
12,004,305,100,004,700,000,00 %00-
13,002,454,000,003,2250,000,00 %00-
14,001,053,700,002,3750,000,00 %00-
15,001,353,800,002,5750,000,00 %00-
16,000,503,800,002,150,000,00 %00-
17,000,003,100,000,000,000,00 %00-
18,000,003,200,000,000,000,00 %00-
19,000,004,200,000,000,000,00 %00-
20,000,000,250,000,000,000,00 %00-
21,000,004,900,000,000,000,00 %00-
22,000,004,900,000,000,000,00 %00-
23,000,004,900,000,000,000,00 %00-
24,000,004,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,004,900,000,000,000,00 %00-
8,000,004,900,000,000,000,00 %00-
9,000,004,900,000,000,000,00 %00-
10,000,004,900,000,000,000,00 %00-
11,000,004,900,000,000,000,00 %00-
12,000,004,900,000,000,000,00 %00-
13,000,004,900,000,000,000,00 %00-
14,000,004,900,000,000,000,00 %00-
15,000,004,900,000,000,000,00 %00-
16,000,003,600,000,000,000,00 %00-
17,000,253,900,002,0750,000,00 %00-
18,001,053,400,002,2250,000,00 %00-
19,001,003,000,002,000,000,00 %00-
20,001,903,700,002,800,000,00 %00-
21,002,904,700,003,800,000,00 %00-
22,004,606,600,005,600,000,00 %00-
23,006,006,800,006,400,000,00 %00-
24,007,007,800,007,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
barnyarddog barnyarddog il y a 46 secondes
CEP Cantor, Tether, SoftBank Bank - New Bitcoin Firm

https://www.youtube.com/watch?v=F_qqMQpaCAc

45K views 3 days ago
CEP
Real McCoy Real McCoy il y a 2 minutes
So, they provided the actual signed document. And there is now no more Bioamber, which is consistent with the document.

Not sure what the hope is here.
al44 al44 il y a 2 minutes
Liberals' favorite doll-

https://i.imgur.com/XECo9Ck.jpg
Genz2 Genz2 il y a 2 minutes
https://lifehacker.com/tech/scam-targets-microsoft-365-accounts

WOW Methinks, why do organizations use Microsoft instead of Wave?
9Coastal 9Coastal il y a 3 minutes
Strong Selling Pressure:
High volume on a falling price signifies that a large number of investors are selling the asset, putting downward pressure on the price.
Potential for a Bottoming Out:
While a high volume on a falling price is typically bearish, it can also indicate tha
WHEN
zab zab il y a 3 minutes
The Republicans are losing so quickly,  never thought that trump would go down this quickly. 
al44 al44 il y a 3 minutes
A Trump 2028 hat-

https://i.imgur.com/fkljGQv.png
cojoboy cojoboy il y a 4 minutes
You don't call almost 400 million traded action..???.you are one hard cookie..???😂😂😂
CGAC
al44 al44 il y a 6 minutes
Idiot seeking village to inhabit-


Rep. Jamie Raskin Wants Trump Officials Arrested For ‘Kidnapping’ Judge Who Helped Illegal Alien Evade Arrest (VIDEO)

by Ben Kew Apr. 26, 2025 3:40 pm


Rep. Jamie Raskin of Maryland wants Trump officials ar
alertmeipp alertmeipp il y a 6 minutes
Agree, was hoping sooner but it’s almost May, Q3 is coming up in a couple months

Make more sense to see the data first, but if there is more focus on 323, then maybe it could still happen before that
ENTA
Iggy_Bot Iggy_Bot il y a 9 minutes
Can't wait to see that fool cuffed and stuffed
DewDiligence DewDiligence il y a 10 minutes
Re: David Ricks’ $3B figure

Since you didn’t reply to my question, I’ll reply myself. In #msg-176107121 I asked: Does Ricks’ $3B figure include the implicit cost of failed programs? The answer has to be yes—the $3B figure includes the implicit cost of failed programs. If it didn’t, d
GoodGuyBill GoodGuyBill il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/26/jwfxfPic_is_worth_more.jpg
NWBO
RMS555 RMS555 il y a 11 minutes
Your poor and a noob, but you can do math????? Yet you still cant answer (or refuse to answer) how many shares have traded since the dilution in September 2024.

I did the math, and there is at least 1 billion shares of that dilution that hasn't hit yet! You think the 300 million shar
PSRU WTF
Monksdream Monksdream il y a 12 minutes
TCRX under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/ymhznIMG_6344.gif
TCRX
PEACHMAN PEACHMAN il y a 13 minutes
Cattle are a significant part of life and the economy in Zimbabwe, serving as a primary source of wealth, food, and social status for many communities. The country has a rich history with cattle, including indigenous breeds like the Nkone, Tuli, and Mashona. While Zimbabwe was once a major beef expo
IFUS
linkvest linkvest il y a 13 minutes
Sorry peon but I posted it on the wrong board.. kiss my ASK.
ASII
Monksdream Monksdream il y a 13 minutes
KTTA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vqdxvIMG_6343.gif
KTTA
Gmenfan Gmenfan il y a 14 minutes
https://cdn.creators.com/199/391932/391932_image.jpg
al44 al44 il y a 14 minutes
MSNBC, you're hired-

https://resources.arcamax.com/newspics/335/33548/3354844.gif
cojoboy cojoboy il y a 14 minutes
At times I think he/she is A I generated..no one human could be that stupid..???.. On second thought..???🤔🤔🤔🤔😂😂😂😎😎😎
RDAR
Gmenfan Gmenfan il y a 14 minutes
https://i.imgur.com/0T2zgsw.jpg
misterfishman misterfishman il y a 15 minutes
To your pm I look foward to that day.
IGPK
Sheepdog Sheepdog il y a 15 minutes
I get it. You simply bought into the pump to dump at a higher price.
GCAN
Gmenfan Gmenfan il y a 15 minutes
https://i.imgur.com/0T2zgsw.jpg

Dernières Valeurs Consultées

Delayed Upgrade Clock