ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

195,33
1,47
(0,76%)
Fermé 20 Mars 9:00PM
195,99
0,66
(0,34%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
186,009,0011,100,0010,050,000,00 %00-
187,007,209,800,008,500,000,00 %00-
188,006,307,900,007,100,000,00 %00-
189,006,006,800,006,400,000,00 %00-
190,005,206,600,005,900,000,00 %00-
191,004,206,400,005,300,000,00 %00-
192,003,403,901,853,650,000,00 %02-
193,002,503,001,862,750,000,00 %07-
194,001,602,251,461,925-0,17-10,43 %1119/3/2025
195,000,951,550,651,250,000,00 %014-
196,000,501,050,850,7750,000,00 %01-
197,000,150,550,300,35-0,10-25,00 %1619/3/2025
198,000,550,350,550,450,000,00 %03-
199,000,540,450,540,4950,000,00 %01-
200,000,170,700,170,4350,000,00 %099-
205,000,020,050,020,0350,000,00 %0178-
210,000,050,200,050,1250,000,00 %086-
215,000,020,100,020,060,000,00 %03-
220,000,090,750,090,420,000,00 %02-
225,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
186,000,450,750,450,600,000,00 %02-
187,000,520,750,520,6350,000,00 %05-
188,000,920,500,920,710,000,00 %06-
189,000,000,450,000,000,000,00 %00-
190,000,200,150,210,175-0,37-63,79 %112819/3/2025
191,000,050,501,900,2750,000,00 %01-
192,000,100,302,600,200,000,00 %013-
193,000,250,550,650,40-0,55-45,83 %2819/3/2025
194,000,300,751,050,5250,000,00 %09-
195,000,652,700,691,675-1,21-63,68 %12519/3/2025
196,001,101,603,001,350,000,00 %011-
197,001,602,402,352,000,000,00 %02-
198,002,103,103,902,600,000,00 %052-
199,001,805,006,693,400,000,00 %08-
200,003,206,304,704,750,000,00 %05-
205,009,2010,6011,609,900,000,00 %00-
210,0013,1015,2010,3514,150,000,00 %00-
215,0018,4021,4015,3419,900,000,00 %01-
220,0024,2025,700,0024,950,000,00 %00-
225,0028,9031,500,0030,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,16M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,43M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
papaphilip papaphilip il y a 3 minutes
I say I almost hope that is not the case. A new judge will give Samsung ANOTHER reason to appeal when they lose again. And that just means more delays. I'd rather wait, let the new judge get up to speed and have a bullet proof trial (as if there is such a thing with this case).
NLST
tdbowieknife tdbowieknife il y a 4 minutes
Well... The party address for Foote in the shareholder lawsuit sure makes it look like he is. It is very odd that, that is there if he is NOT there. I would like to know why his address is listed as a prison on PACER.... Do you know??


.


Watch your wa
HMBL
Doubledown75 Doubledown75 il y a 6 minutes
Naked shorting isn't done thru interest, but volume it's is....everyday;)
AABB
navycmdr navycmdr il y a 6 minutes
Bill Pulte is busy leaning out FHFA !

https://investorshub.advfn.com/uimage/uploads/2025/3/19/kbzlnScreenshot_20250319_192000_X.jpg
FNMA
arizona1 arizona1 il y a 6 minutes
And now Trump is making AIDS great again.

Trump administration weighing future of CDC's HIV prevention division
https://www.reuters.com/business/healthcare-pharmaceuticals/trump-administration-weighing-future-cdcs-hiv-prevention-division-2025-03-18/
janice shell janice shell il y a 7 minutes
They're okay. But ONLY if you can't get the ones from Trader Joe's. Which are WORLDS better.
KevGee59 KevGee59 il y a 8 minutes
Call him yourself...all it takes is a phone...and some gonads. ;)
NWBO
DesertDrifter DesertDrifter il y a 8 minutes
Back to "nothing posts" again. assertions without evidence. magat trademark.
navycmdr navycmdr il y a 8 minutes
Booooooom !

https://www.govexec.com/workforce/2025/03/housing-agencies-begin-closing-offices-escorting-employees-out/403903/

https://investorshub.advfn.com/uimage/uploads/2025/3/19/wwjdyScreenshot_20250319_193118_X.jpg
FNMA
spectrader82 spectrader82 il y a 8 minutes
LOL, I buy when I am able to. I am not a rich person. That is why I am playing the OTC! If I was rich, I would buy the sp500 and collect the dividend:)
WNFT
Zardiw Zardiw il y a 10 minutes
Interview with Bill at PDAC:

https://www.youtube.com/watch?v=1DmqNlDJGmk

Z
PDAC
JOHNNY-VEGAS JOHNNY-VEGAS il y a 10 minutes
Where are you at third grade? trials involve human participants and are designed to evaluate the safety and effectiveness of new a drugs . read the 8K.” High participant satisfaction, with all trial subjects requesting to proceed to the next phase”
Phases of clinical trials:?Clinical trials o
BDPT
DrivenByPain DrivenByPain il y a 11 minutes
Other Company Insiders Sue Xu Kingdomnova Corp. https://www.kingdomnova.com/h-col-107.html https://www.otcmarkets.com/stock/SGDH/security
SGDH
ace65 ace65 il y a 12 minutes
Yes it is..getting ready to really go here.Short squeeze will send it.
Company PRs allude to it.
I see GTSM really trying to keep the lid on it for months now imo.
VAYK
bluebird50 bluebird50 il y a 12 minutes
I threw a little more money at this at .14 then the drop.... all good!  My .14s should easily be 10 fold most likely 40+..... 
And I've got time... 😉
KRTL
arizona1 arizona1 il y a 13 minutes
We've come full circle. And MAGAts like B4 and rooster celebrate the ruination of our universities because they're too "woke".

And of course neither one of them ever went to college. Not even a community college where it's basically affordable for anyone.
bcde bcde il y a 13 minutes
Current political goal of Trump administration is to make housing affordable to all.

Any conversion of of JPS or SPS will not only complicate everything forever but also makes common shares and warrants worthless. Even conversion of warrants creates legal problems and complicates ever
FNMA
mascale mascale il y a 13 minutes
Hiru has already posted that Q3 asset valuations are under review. Q4 likely added to Current Assets, in a new report, and review of long term asset values was underway January, 2025. Noticed is that waterchaser im-imposter is unable to create that post: Clearly data-based.
HIRU
DrivenByPain DrivenByPain il y a 13 minutes
Sue Xu Chairwoman https://www.otcmarkets.com/stock/SGDH/profile
SGDH
TradingCharts TradingCharts il y a 14 minutes
tweets show up on IHUB now which is nice.
https://x.com/daltybrewer/status/1902220855230206234
IBATF
janice shell janice shell il y a 15 minutes
Oh, European chocolate is much better.

Couldn't you just drive across the border and go to a Trader Joe's? Or are you too far away?

Do these people ship to Canada? They say they're a US company...

https://investorshub.advfn.com/uimage/uploads/2025/3/19/
DrivenByPain DrivenByPain il y a 15 minutes
Zhigong Lin CEO Is John Lin https://www.otcmarkets.com/stock/SGDH/profile
SGDH
Lime Time Lime Time il y a 16 minutes
Goodbye. Bye bye.

Dernières Valeurs Consultées

Delayed Upgrade Clock