Technology Select Sector XLK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Technology Select Sector (XLK)
Technology Select Sector (XLK) Options

Technology Select Sector (XLK)

198,35

3,98

(2,05%)

Fermé 12 Avril 10:00PM

Retardé de 15 minutes

202,24

3,89

( 1,96% )

Avant marché: 12:22PM

Retardé de 15 minutes

XLK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
191,00	8,40	11,65	7,70	10,025	-1,06	-12,10 %	1	9	11/4/2025
192,00	7,50	11,05	9,25	9,275	2,00	27,59 %	1	14	11/4/2025
193,00	6,60	10,15	8,82	8,375	2,67	43,41 %	38	26	11/4/2025
194,00	6,25	9,95	7,73	8,10	0,98	14,52 %	16	43	11/4/2025
195,00	5,55	9,25	6,93	7,40	0,57	8,96 %	58	299	11/4/2025
196,00	4,75	8,10	6,05	6,425	0,04	0,67 %	6	26	11/4/2025
197,00	3,95	7,50	6,40	5,725	1,06	19,85 %	10	29	11/4/2025
198,00	3,70	6,65	4,85	5,175	0,55	12,79 %	22	34	11/4/2025
199,00	2,84	7,05	4,57	4,945	0,72	18,70 %	139	24	11/4/2025
200,00	2,27	6,35	4,27	4,31	0,46	12,07 %	159	373	11/4/2025
202,50	1,35	4,55	3,04	2,95	0,56	22,58 %	67	315	11/4/2025
205,00	0,49	2,30	1,87	1,395	0,27	16,88 %	56	932	11/4/2025
207,50	0,60	2,54	1,29	1,57	0,05	4,03 %	100	124	11/4/2025
210,00	0,01	0,80	0,65	0,405	-0,13	-16,67 %	606	425	11/4/2025
212,50	0,06	0,50	0,42	0,28	-0,23	-35,38 %	23	173	11/4/2025
215,00	0,10	0,25	0,23	0,175	-0,27	-54,00 %	4 784	935	11/4/2025
217,50	0,02	0,18	0,14	0,10	-0,56	-80,00 %	18	160	11/4/2025
220,00	0,03	0,10	0,17	0,065	-0,33	-66,00 %	64	1 030	11/4/2025
222,50	0,02	0,40	0,72	0,21	0,00	0,00 %	0	55	-
225,00	0,01	0,13	0,06	0,07	-0,04	-40,00 %	4	1 420	11/4/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
191,00	0,96	3,50	2,40	2,23	-3,60	-60,00 %	5	7	11/4/2025
192,00	1,24	4,40	2,89	2,82	-1,62	-35,92 %	5	4	11/4/2025
193,00	1,50	4,65	3,20	3,075	-4,25	-57,05 %	21	20	11/4/2025
194,00	2,28	4,95	3,60	3,615	-6,70	-65,05 %	6	126	11/4/2025
195,00	2,52	5,70	3,60	4,11	-2,88	-44,44 %	190	2 238	11/4/2025
196,00	1,95	4,55	4,00	3,25	-3,70	-48,05 %	11	587	11/4/2025
197,00	2,97	5,85	5,06	4,41	-5,29	-51,11 %	2	1 878	11/4/2025
198,00	4,50	5,00	4,75	4,75	-1,54	-24,48 %	142	241	11/4/2025
199,00	3,60	7,30	5,50	5,45	-1,41	-20,41 %	2	138	11/4/2025
200,00	4,25	7,10	5,67	5,675	-6,59	-53,75 %	37	2 386	11/4/2025
202,50	4,85	8,55	7,67	6,70	-2,90	-27,44 %	4	248	11/4/2025
205,00	6,10	10,15	8,62	8,125	-3,25	-27,38 %	7	2 088	11/4/2025
207,50	8,40	12,00	10,11	10,20	-2,19	-17,80 %	3	40	11/4/2025
210,00	10,40	13,45	12,30	11,925	-1,43	-10,42 %	14	5 016	11/4/2025
212,50	12,40	16,20	17,50	14,30	1,40	8,70 %	3	61	11/4/2025
215,00	15,00	18,50	16,65	16,75	-5,21	-23,83 %	24	474	11/4/2025
217,50	17,20	20,95	21,20	19,075	-7,30	-25,61 %	13	116	11/4/2025
220,00	19,65	23,40	24,12	21,525	-0,97	-3,87 %	6	366	11/4/2025
222,50	22,10	26,10	40,75	24,10	0,00	0,00 %	0	0	-
225,00	24,60	28,90	27,90	26,75	0,00	0,00 %	0	45	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STSSSharps Technology Inc	US$ 0,0471 (88,40%)	186,12M
KIDZClassover Holdings Inc	US$ 3,15 (69,35%)	6,13M
CRWSCrown Crafts Inc	US$ 4,70 (60,96%)	26
ELUTElutia Inc	US$ 3,46 (59,45%)	71
DALNDallasNews Corporation	US$ 5,90 (59,20%)	249
FKWLFranklin Wireless Corporation	US$ 2,00 (-59,02%)	104
FUSBFirst US Bancshares Inc	US$ 5,51 (-56,95%)	4
FLLFull House Resorts Inc	US$ 1,40 (-54,84%)	337
GDEVGDEV Inc	US$ 5,01 (-52,06%)	5
HCSGHealthcare Services Group Inc	US$ 5,01 (-48,72%)	6
STSSSharps Technology Inc	US$ 0,0471 (88,40%)	186,12M
DMNDamon Inc	US$ 0,004 (29,03%)	155,28M
SUNESUNation Energy Inc	US$ 0,0247 (9,78%)	12,32M
FMTOFemto Technologies Inc	US$ 0,0357 (8,51%)	9,52M
XHGXChange TED Inc	US$ 0,248 (24,94%)	9,28M

QaB2i

QaB2i il y a 4 minutes

Why would you even bother responding?Waste of bandwidth. Let's intellectualize
$CNTM this tactic used to be called a Springing Poison Pill. It’s all financial machinations designed to raise stock value predicated on either 1) a very undervalued and misunderstood business with gigantic potent

brooklyn13

brooklyn13 il y a 6 minutes

"Does it give you a warm fuzzy feeling to know that our first amendment rights are being crushed in the same way BiBi brings out water cannons and rubber bullets to quell his detractors?"

So, in your mind this is being non-confrontational? Just an innocent observation that I erroneou

Julesb

Julesb il y a 7 minutes

Making false comments on a stock message board, especially those that are intentionally misleading or manipulative, can have serious consequences. It's illegal to engage in market manipulation, which includes spreading false information to artificially inflate or deflate a stock's price. This can le

Bosstrom

Bosstrom il y a 8 minutes

I believe Nvidia is due for a major upswing. Looks strong both fundamentally and technical. I consulted both https://www.perplexity.ai/ and https://welle.ai/

Chiron

Chiron il y a 9 minutes

Next stage is .01 - .02 here

PutzMueler

PutzMueler il y a 11 minutes

Do you have a comment on the pre-market trades and Bid and Ask quotes on IHub?

Somebody headfaking or something behind the bush?

🤷🏼‍♂️

SkeBallLarry

SkeBallLarry il y a 13 minutes

Zuckerberg to testify today ~ need link .. ??

uranium-pinto-beans

uranium-pinto-beans il y a 13 minutes

TE Connectivity price target lowered to $142 from $165 at Citi
Citi lowered the firm's price target on TE Connectivity to $142 from $165 and keeps a Neutral rating on the shares. The firm expects a rally in the North America communications equipment group on the Trump administration reciproca

uranium-pinto-beans

uranium-pinto-beans il y a 13 minutes

Margin Buu

Margin Buu il y a 13 minutes

And as we all know, Overall Survival is the gold standard! That long tail survival data looks excellent 😁

weedtrader420

weedtrader420 il y a 15 minutes

WOOHOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

infamous

infamous il y a 16 minutes

show me in the filings where it shows that

jimmybob

jimmybob il y a 16 minutes

Copilotdog

Copilotdog il y a 16 minutes

Imagine buying this for a 4oz shot lolBuy CELH not any 4-5oz scam shot that will not sell. CEO has no idea how the beverage markets work. Put in a 12oz drink you retard. Not a 4oz

pepeoil

pepeoil il y a 16 minutes

Is that .20 per share still coming by May 31, 2025? Should we all load up? Bwahaaaaaaaaa. Load up and leave. Chee chee chee

FatStrat

FatStrat il y a 16 minutes

0210

0210 il y a 17 minutes

with >1k jingle-jingle bellin' followers...😉😂🤣☺️🤗😴🤑

sctts

sctts il y a 19 minutes

$$$ Today is the Day $$$$

$$$$ $FRX $$$

QaB2i

QaB2i il y a 19 minutes

It actually peak at $72 pre game 12/17/24

Sock_acct

Sock_acct il y a 19 minutes

I know facts don't matter... to orhers they like a full picture of things...

Minitruckin

Minitruckin il y a 20 minutes

Time clock is ticking

Spuds McKenz66

Spuds McKenz66 il y a 25 minutes

Nice , well we were right 208 looking good AAPL

QaB2i

QaB2i il y a 25 minutes

Poetic. I'm enjoying your incitful posts.

Technology Select Sector

Exchange Traded

Solactive leveraged long...

Alfio Bardolla Training

United States Steel

Amundi US Treasury Bond ...

Idea Fimit Sgr S.p.A

American Water Works

Cloudia Research

ASML Holding NV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales