ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Metals and Mining

SPDR S&P Metals and Mining (XME)

55,30
1,49
( 2,77% )
Mis à jour : 16:31:39

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0010,2010,5013,1010,350,000,00 %04-
46,009,209,600,009,400,000,00 %00-
47,008,108,5022,208,300,000,00 %010-
48,007,207,600,007,400,000,00 %00-
49,006,306,709,606,500,000,00 %01-
50,005,505,707,305,600,000,00 %091-
51,004,604,9016,104,750,000,00 %01-
52,003,804,009,363,900,000,00 %02-
53,003,003,203,103,10-0,10-3,13 %236916:22:54
54,002,302,501,502,400,000,00 %028-
55,001,651,851,491,750,5558,51 %6738516:02:23
56,001,151,301,091,225-0,06-5,22 %717214:50:12
57,000,750,900,700,825-0,20-22,22 %422914:49:13
58,000,450,750,250,600,000,00 %0603-
59,000,250,350,200,300,000,00 %03 159-
60,000,100,250,150,175-0,18-54,55 %31 87316:02:23
61,000,050,200,140,1250,000,00 %02 095-
62,000,050,800,100,4250,000,00 %04 287-
63,000,050,300,050,175-0,02-28,57 %13 60014:30:11
64,000,120,600,120,360,000,00 %0411-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,090,200,090,1450,000,00 %040-
46,000,500,350,500,4250,000,00 %012-
47,000,100,150,100,1250,000,00 %010-
48,000,100,150,250,1250,000,00 %022-
49,000,150,250,370,200,000,00 %043-
50,000,200,350,550,2750,000,00 %0931-
51,000,350,450,570,400,000,00 %065-
52,000,500,650,900,5750,000,00 %01 674-
53,000,700,800,750,75-0,70-48,28 %25814:50:02
54,000,951,102,071,0250,000,00 %0156-
55,001,351,501,721,425-1,28-42,67 %22 09216:00:13
56,001,752,001,861,875-1,54-45,29 %1078216:09:15
57,002,402,603,742,500,000,00 %01 789-
58,003,103,303,353,20-0,45-11,84 %282 97815:54:55
59,003,904,104,304,000,051,18 %22 96215:56:22
60,004,705,006,804,850,000,00 %02 064-
61,005,705,906,145,802,0249,03 %181415:56:22
62,006,606,906,956,751,3524,11 %190316:07:20
63,007,607,805,507,700,000,00 %0404-
64,008,608,8010,008,700,000,00 %0118-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce il y a 2 minutes
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson il y a 2 minutes
The housing bubble in 08-09?
ecmoney ecmoney il y a 2 minutes
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold il y a 2 minutes
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB il y a 3 minutes
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 il y a 3 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce il y a 3 minutes
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 il y a 3 minutes
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 il y a 4 minutes
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd il y a 4 minutes
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander il y a 4 minutes
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold il y a 4 minutes
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 il y a 5 minutes
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce il y a 5 minutes
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 il y a 5 minutes
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo il y a 5 minutes
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch il y a 5 minutes
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing il y a 6 minutes
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares il y a 6 minutes
morning churn before the next leg up
BHAT
fink fink il y a 7 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 7 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 7 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Dernières Valeurs Consultées

Delayed Upgrade Clock