ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SPDR S&P Oil and Gas Exploration and Production

SPDR S&P Oil and Gas Exploration and Production (XOP)

111,93
3,04
(2,79%)
Fermé 19 Avril 10:00PM
112,50
0,57
(0,51%)
Après les heures de négociation: 12:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
102,0010,2511,656,2510,950,000,00 %01-
103,000,000,000,000,000,000,00 %00-
104,008,3010,755,959,5250,000,00 %03-
105,005,895,895,895,890,000,00 %06-
106,006,707,104,906,900,000,00 %0145-
107,003,953,953,953,950,000,00 %019-
108,005,655,655,655,650,000,00 %053-
109,005,305,305,305,300,000,00 %037-
110,004,104,104,104,100,000,00 %0162-
111,004,134,134,134,130,000,00 %08-
112,002,542,863,552,701,7496,13 %10617/4/2025
113,002,062,512,512,2850,7643,43 %7317/4/2025
114,001,611,901,941,7550,4227,63 %135617/4/2025
115,001,301,511,571,4050,4641,44 %586817/4/2025
116,001,521,521,521,520,000,00 %06-
117,000,890,890,890,890,000,00 %036-
118,000,590,740,800,6650,000,00 %07-
118,500,500,830,700,6650,2040,00 %11117/4/2025
119,000,450,560,600,5050,1020,00 %13117/4/2025
119,500,800,800,800,800,000,00 %052-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
102,000,380,510,540,445-0,36-40,00 %111 79717/4/2025
103,000,520,520,520,520,000,00 %02-
104,000,880,880,880,880,000,00 %022-
105,000,730,730,730,730,000,00 %088-
106,000,871,030,850,95-0,66-43,71 %905817/4/2025
107,001,041,221,101,13-1,71-60,85 %82817/4/2025
108,001,141,141,141,140,000,00 %07-
109,001,461,461,461,460,000,00 %056-
110,001,831,831,831,830,000,00 %035-
111,002,192,192,192,190,000,00 %013-
112,002,552,872,622,71-9,98-79,21 %10817/4/2025
113,002,782,782,782,780,000,00 %04-
114,007,457,457,457,450,000,00 %08-
115,004,354,606,624,4750,000,00 %023-
116,000,310,310,310,310,000,00 %02-
117,008,408,408,408,400,000,00 %012-
118,006,157,056,256,60-0,96-13,31 %1517/4/2025
118,506,957,9011,807,4250,000,00 %07-
119,0010,6210,6210,6210,62-0,000,00 %023-
119,507,658,2513,457,950,000,00 %045-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
AtlasQ AtlasQ il y a 2 minutes
But this is the "Cuspest"it has ever been.
Like that Edison Quote, I found 999 ways how it doesn't work, I am one step closer.

RDGL
DMC8 DMC8 il y a 2 minutes
https://stocktwits.com/SanDiegoLiving/message/612086303
AMRN
williamssc williamssc il y a 2 minutes
If there was a synergistic significant outcome we would have a combo patent by now.
AVXL
NoMoDo NoMoDo il y a 2 minutes
Which pumper clown said so? I musta missed that.

Sometimes business doesn't go as planned. You make the best of situations. Not a good thing or a bad thing. You just do what needs to be done.

When I look at a situation, I think about how to solve the problem, no
HMBL
Investor2014 Investor2014 il y a 3 minutes
You know like this.

[yt]um0mkCB02CM[/yt]
AVXL
jammy32 jammy32 il y a 3 minutes
Maybe Nasrat should speak for the March. Quarter ended 19 days ago and we have to wait until June to hear something. Just total BS. He can preannounce if he wanted to. Instead we just drift. My opinion
ELTP
jsc52033 jsc52033 il y a 4 minutes
if so that would be the star of a WW3 as free world must suport Taiwan.
I doubt CHina is ready for that right now. It has other problems
It has the largest navy yet lacks air power wihich can take out a navy
SPY
bluefish1 bluefish1 il y a 4 minutes
You're a tool. Pumpers down bigly and can't talk intelligently about anything related to SRMX. Typical. But please, keep going.
SRMX
Maria56 Maria56 il y a 5 minutes
That $400,000 isn't missing. It's on the Cash Flow page.

Also in the Cash Flow is the mysterious $2 million "Investments from Acquisitions" that Nathan Hall added to the filings to "balance" his books, only NOW that $2 MIL has transmogrified into ACTUAL F'ING CASH, which minus the "G
MONI
al44 al44 il y a 5 minutes
Letitia James: Karma is a b***h

By Mike McDaniel


James has been referred by the Federal Housing Finance Agency to the DOJ for her alleged crimes relating to to federally administered mortages. James, referring to Donald Trump, frequently intoned: "no one is abov
Beentheredonelqmt Beentheredonelqmt il y a 6 minutes
That is not what shorting a stock means. You don't know what a margine account is. You are describing 'trading' not 'shorting' One 'borrows' shares during a short. You own the shares on credit or 'margine'. When it is time to pay for your 'borrowed' shares they are worth less and you pocket the diff
LQMT
RMS555 RMS555 il y a 6 minutes
Hows your goal of "destroying" KEGS as a company going? Remember your post # 240930 on this very board? LMFAO!!!!

KEGS has only grown since then! KEGS is profitable now! I just drank War of 1812 Amber Ale yesterday!!!!

KEGS will prove the fool force wrong!
KEGS
EmpressMonk25 EmpressMonk25 il y a 7 minutes
Actually, enjoy and have a great weekend!
HMBL
Investor2014 Investor2014 il y a 7 minutes
In the clinical trials setting for ethical reasons it is the norm to allow SOC as concomitant, unless of course that would cause direct issues. I agree we want data conclusion to know what should be on the label for A2-73 if approved.

I feel sure Anavex must have that subgroup data an
AVXL
EternalPatience EternalPatience il y a 8 minutes
He tweets about everything but conspicuously avoids anything and everything about exit or release. 
FNMA
awesomed007 awesomed007 il y a 9 minutes
New merging company name perhaps 🤞🔮
TWOH
BIOChecker4 BIOChecker4 il y a 9 minutes
Is that code for expect huge short squeeze next week?
AVXL
al44 al44 il y a 9 minutes
Illegals: The latest

By Bruce Majors

It’s funny because progressives for decades have done everything they could to eliminate the doctrine of substantive due process, because it allowed citizens to sue and make a case against government regulation. Most recently libera
EmpressMonk25 EmpressMonk25 il y a 11 minutes
Was going to say the same...some frequently copy and paste and add an LOL with no counterargument.
HMBL
bradford86 bradford86 il y a 11 minutes
Making it up you are
FNMA
TKS PARTY TKS PARTY il y a 12 minutes
Grand Slam !!!!!!!
CBRF
The Danish Dude The Danish Dude il y a 12 minutes
📊 NWBO Trading Recap: April 16, 2025 – What the Numbers Really Tell Us

Conclusion:

https://i.ibb.co/d0rwQzZ2/LINDA.png

What AI can tell us.

How and what ChatGPT was "fed"
All trading data regarding Wednesdays trading, asked t
NWBO
al44 al44 il y a 12 minutes
The hollow people

By Michael Smith


The broader trend is unmistakable: a significant portion of America’s political and cultural Left has lost its way, untethered from the principles that make a civilization function.

Democrats are openly begging t

Dernières Valeurs Consultées

Delayed Upgrade Clock