American Airlines AAL - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NASDAQ
American Airlines Group Inc (AAL)
American Airlines Group Inc (AAL) Options

American Airlines Group Inc (AAL)

9,45

0,38

( 4,19% )

Mis à jour : 19:20:14

Retardé de 15 minutes

AAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	3,45	5,30	4,16	4,375	0,00	0,00 %	0	16	-
6,00	2,64	5,30	3,30	3,97	0,00	0,00 %	0	207	-
6,50	2,38	3,75	3,09	3,065	0,00	0,00 %	0	7	-
7,00	1,52	3,55	2,03	2,535	0,00	0,00 %	0	11	-
7,50	0,54	3,85	2,12	2,195	0,00	0,00 %	0	9	-
8,00	1,22	1,55	1,31	1,385	-0,19	-12,67 %	73	100	19:18:42
8,50	0,11	2,95	1,01	1,53	0,21	26,25 %	4	394	16:20:05
9,00	0,50	0,61	0,53	0,555	0,00	0,00 %	4 392	1 851	19:19:20
9,50	0,30	0,36	0,30	0,33	0,00	0,00 %	3 406	3 563	19:19:44
10,00	0,11	0,13	0,12	0,12	-0,02	-14,29 %	4 318	6 604	19:19:50
10,50	0,03	0,04	0,02	0,035	-0,04	-66,67 %	946	5 645	19:08:35
11,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	1 352	7 644	19:19:48
11,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	79	3 008	19:02:18
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	87	2 824	18:44:27
12,50	0,01	0,02	0,02	0,015	0,01	100,00 %	16	850	18:00:42
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1 955	-
13,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	124	-
14,00	0,20	0,01	0,20	0,105	0,00	0,00 %	0	2 184	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,05	0,02	0,05	0,035	0,00	0,00 %	0	420	-
6,00	0,02	0,21	0,01	0,115	-0,01	-50,00 %	23	5 800	18:04:41
6,50	0,02	0,03	0,01	0,025	-0,01	-50,00 %	1	84	19:11:18
7,00	0,01	0,02	0,01	0,015	-0,03	-75,00 %	1 273	910	19:09:54
7,50	0,02	0,04	0,03	0,03	-0,06	-66,67 %	340	2 361	19:19:22
8,00	0,02	0,05	0,04	0,035	-0,11	-73,33 %	232	2 088	19:12:35
8,50	0,05	0,11	0,10	0,08	-0,17	-62,96 %	2 105	4 379	19:19:22
9,00	0,14	0,18	0,15	0,16	-0,30	-66,67 %	1 825	8 505	19:19:51
9,50	0,36	0,42	0,47	0,39	-0,23	-32,86 %	475	4 398	19:19:09
10,00	0,57	0,68	0,80	0,625	-0,32	-28,57 %	952	5 370	19:12:57
10,50	0,97	1,41	0,06	1,19	-1,51	-96,18 %	74	4 491	19:02:53
11,00	1,56	1,86	1,62	1,71	-0,35	-17,77 %	123	1 229	19:05:02
11,50	1,28	2,98	2,23	2,13	-0,28	-11,16 %	8	451	18:29:06
12,00	1,67	3,70	2,95	2,685	0,00	0,00 %	0	2 610	-
12,50	2,76	5,15	3,20	3,955	0,00	0,00 %	14	290	18:20:08
13,00	2,90	5,75	3,36	4,325	0,00	0,00 %	0	115	-
13,50	3,10	6,15	4,02	4,625	0,19	4,96 %	1	15	15:54:17
14,00	3,65	6,65	4,55	5,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VEROVenus Concept Inc	US$ 8,60 (194,52%)	41,49M
AEHLAntelope Enterprise Holdings Ltd	US$ 5,23 (139,91%)	36,64M
PHIOPhio Pharmaceuticals Corporation	US$ 1,5713 (55,57%)	139,72M
WORXSCWorx Corporation	US$ 1,12 (40,70%)	56,78M
BLIVBeLive Holdings	US$ 4,1078 (32,51%)	822,46k
FMTOFemto Technologies Inc	US$ 0,0527 (-98,12%)	305,69M
VINCVincerx Inc	US$ 0,246701 (-54,57%)	2,52M
NEOGNeogen Corporation	US$ 4,195 (-40,41%)	26,36M
SLRXSalarius Pharmaceuticals Inc	US$ 0,503 (-38,04%)	860,98k
SUNESUNation Energy Inc	US$ 0,01915 (-36,80%)	447,04M
SUNESUNation Energy Inc	US$ 0,01915 (-36,80%)	447,04M
FMTOFemto Technologies Inc	US$ 0,0527 (-98,12%)	305,69M
DMNDamon Inc	US$ 0,00915 (-26,21%)	267,82M
NVDANVIDIA Corporation	US$ 101,57 (5,47%)	236,58M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5901 (11,78%)	172,97M

weedtrader420

weedtrader420 il y a 3 minutes

XRP 🖕🤨🖕XXRP This is the good news we need XRP WOOHOOOOOOOOOOO

SHORENUFFSTUFF

SHORENUFFSTUFF il y a 4 minutes

McIlroy Straka Conners Lowry Koepka 275

vlispxpert

vlispxpert il y a 4 minutes

the ZONE told us, no where but up to go now...

scotty3371

scotty3371 il y a 4 minutes

Every single investor that had faith in l/p has been destroyed.
She was the wrong hire.

$2.00 or no deal

$2.00 or no deal il y a 4 minutes

Trump raises China tariffs to 125%.

Trump just caved on the tariffs

TJG

TJG il y a 4 minutes

Right they changed the Pic but that does not matter its more about them acknowledging the fact that the deal is done and they are listing them as Our Company ...

Someone just bought 10 million shares..they got them for 00035 but its a buy none the less

Topgun21

Topgun21 il y a 4 minutes

EXACTLY! Look at that spread .0055 x .006!
Preparing for BLASTOFF to PLUTO!
$TWOH

vlispxpert

vlispxpert il y a 4 minutes

TNA we having fun yet ;)

Investor2014

Investor2014 il y a 5 minutes

Right so POTUS changes his mind again and stocks fly. What will he say tomorrow or next week?

ItsMyOption

ItsMyOption il y a 5 minutes

Big News Trump has issued 90 day puss on tariffs except for Chine

$2.00 or no deal

$2.00 or no deal il y a 5 minutes

Wrong.

Trump raises China tariffs to 125%.

Only a pause on SOME countries because 75 COUNTRIES have BOWED DOWN to The Donald and are ready to negotiate.

Backstabbed

Backstabbed il y a 5 minutes

$WNW - hit $1.87 today! Can move really fast!

mike_dotcom

mike_dotcom il y a 5 minutes

Wow, I always dreamed that someday AVXL would be an $8 stock. That dream keeps coming true again and again.

qwikpik

qwikpik il y a 5 minutes

Just curious...I know what Red and Green is.. what do black numbers mean?

Whalatane

Whalatane il y a 5 minutes

Wow ...thx. Kiwi

kip128932156

kip128932156 il y a 5 minutes

https://x.com/rawsalerts/status/1910021872265146606?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Rainer

Rainer il y a 5 minutes

jour_trader

jour_trader il y a 5 minutes

MA is light years better than Original Medicare. I know many that have had surgeries, fighting cancer, etc - all on MA. Never has been an issue.

ali g

ali g il y a 5 minutes

Agreed bruv, management has not instilled any confidence here...

Gigolo Jason

Gigolo Jason il y a 5 minutes

Bad timing on their part.

GJ

Carjockey2

Carjockey2 il y a 5 minutes

Time to knock INTL on its butt with the block just like we did when he was at .0048

Cheers

PickStocks

PickStocks il y a 5 minutes

Now the markets for some will start to soar....as a pause for 90 days has been given for countries willing to negotiate.....I don't know if coop will be impacted but other stocks are moving up on the news...

seve333

seve333 il y a 6 minutes

Well will you look at that. While some of you TDS lefties were having your little tantrums like a two year old earlier I made some great buys this morning. I guess maybe an emergency therapists session is in order tonight?
Dow Jones Industrial Average (^DJI)

Follow
40,0

investisseur101

investisseur101 il y a 6 minutes

Bitcoin running hard now + $3700 ..coulb reach 85 000 plus today..

Topgun21

Topgun21 il y a 6 minutes

Way to go CJ!! Tell em how it is!
$TWOH STRONG!

We going to copper look at the A/D line !
They the roof!!

“W” formed on chart!

Market makers trying to scare shares out and cover their MASSIVE NAKED AIR SHARES SHORT!

My opinion

American Airlines

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales