ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
213,49
3,81
(1,82%)
Fermé 14 Mars 9:00PM
213,00
-0,49
( -0,23% )
Avant marché: 12:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,5025,9026,5024,6526,20-3,30-11,81 %141014/3/2025
190,0023,4523,9524,0523,703,8519,06 %2466 57314/3/2025
192,5020,4521,6020,5021,0253,1017,82 %301914/3/2025
195,0018,7019,1019,1018,903,7524,43 %1605 58214/3/2025
197,5016,1516,7516,0516,452,7220,41 %856714/3/2025
200,0014,0014,2014,2014,102,6222,63 %95731 10014/3/2025
202,5011,6512,0011,9011,8252,3023,96 %3788214/3/2025
205,009,609,809,979,702,2328,81 %1 8208 36514/3/2025
207,507,607,757,957,6751,8530,33 %2 47752614/3/2025
210,005,805,955,955,8751,2025,26 %9 65520 78914/3/2025
212,504,254,404,374,3250,8423,80 %13 4841 92614/3/2025
215,003,003,103,053,050,4818,68 %29 1999 07414/3/2025
217,501,972,022,021,9950,2413,48 %32 33017 21814/3/2025
220,001,231,281,251,2550,032,46 %32 06416 96814/3/2025
222,500,750,770,760,76-0,05-6,17 %9 4943 75314/3/2025
225,000,440,460,460,45-0,08-14,81 %16 22417 92814/3/2025
227,500,260,280,270,27-0,09-25,00 %6 7573 61114/3/2025
230,000,160,180,180,17-0,08-30,77 %12 61424 43714/3/2025
232,500,100,120,110,11-0,06-35,29 %2 1014 32214/3/2025
235,000,080,090,080,085-0,06-42,86 %3 86221 54714/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
187,500,170,190,170,18-0,27-61,36 %1 16381114/3/2025
190,000,210,220,210,215-0,35-62,50 %4 1767 96814/3/2025
192,500,260,280,270,27-0,44-61,97 %1 51790214/3/2025
195,000,330,350,330,34-0,60-64,52 %3 76410 36914/3/2025
197,500,430,450,440,44-0,79-64,23 %4 2421 40614/3/2025
200,000,600,610,590,605-1,03-63,58 %22 10543 66814/3/2025
202,500,820,850,840,835-1,34-61,47 %3 2703 45914/3/2025
205,001,171,211,201,19-1,63-57,60 %22 16316 77514/3/2025
207,501,661,721,661,69-2,03-55,01 %10 0302 47714/3/2025
210,002,362,422,402,39-2,40-50,00 %29 63233 38914/3/2025
212,503,253,353,333,30-2,78-45,50 %9 7684 32214/3/2025
215,004,454,604,504,525-3,10-40,79 %8 24413 35314/3/2025
217,505,956,106,006,025-3,25-35,14 %5 1073 15514/3/2025
220,007,657,857,767,75-3,62-31,81 %4 65129 00414/3/2025
222,509,659,959,659,80-4,32-30,92 %7401 72914/3/2025
225,0011,8512,1511,9512,00-4,05-25,31 %58320 23914/3/2025
227,5014,1514,5014,2014,325-3,80-21,11 %1601 51114/3/2025
230,0016,5016,9016,4416,70-4,06-19,80 %1 14318 81614/3/2025
232,5018,9019,4019,3719,15-3,71-16,07 %702 82414/3/2025
235,0021,5021,9021,2921,70-4,29-16,77 %27710 48814/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NAOVNanoVibronix Inc
US$ 3,55
(60,93%)
11,61M
AFRIForafric Global PLC
US$ 13,85
(59,93%)
111
PVBCProvident Bancorp Inc
US$ 15,99
(38,80%)
18
ACONAclarion Inc
US$ 1,05
(36,01%)
12,21M
GPREGreen Plains Inc
US$ 6,47
(25,39%)
45
ENGNenGene Holdings Inc
US$ 3,01
(-44,26%)
2
OPTNOptiNose Inc
US$ 3,01
(-43,84%)
1
XWELXWELL Inc
US$ 0,64
(-39,05%)
10
LBTYALiberty Global Ltd
US$ 7,17
(-37,71%)
13
BONBon Natural Life Ltd
US$ 0,98
(-31,94%)
1,86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,136
(21,54%)
81,77M
CMCTCreative Media and Community Trust Corporation
US$ 0,3007
(3,44%)
17,33M
ACONAclarion Inc
US$ 1,05
(36,01%)
12,21M
NAOVNanoVibronix Inc
US$ 3,55
(60,93%)
11,61M
HEPAHepion Pharmaceuticals Inc
US$ 0,023
(0,00%)
9,09M
Monksdream Monksdream il y a 1 minute
Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket
weedtrader420 weedtrader420 il y a 2 minutes
You went on the XRP board and told everyone to sell their XRP because HBAR was better 😵🖕
HBARUSD
lovethatgreen lovethatgreen il y a 2 minutes
Who did the 2023 audit for GCAN?

I already looked
GCAN
BlazingStocks BlazingStocks il y a 3 minutes
$ILLR News March 11, 2025
Triller's Julius and Amplify.ai Unite to Deliver a Comprehensive Influencer Marketing Solutionhttps://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html
ILLR
Dyno89 Dyno89 il y a 3 minutes
They're a publicly traded stock. It's illegal to play these games with retail, regardless of their reasons. This is getting infuriating now, going to be closing in on a year soon on EM. 
RSPI
Golfnut3 Golfnut3 il y a 3 minutes
Seoul, Shenzehn, New York – 17 March 2025,
MIA GLOBAL has completed the acquisition of the controlling interest in Alternet Systems Inc, (USOTC: ALYI) making ALYI another MIA Global affiliated company. MIA GLOBAL has nominated a number of new board members, including Ms. Michelle Boos as the
ALYI
ChannelTrader ChannelTrader il y a 4 minutes
Minnesota Republicans Want to Classify ‘Trump Derangement Syndrome’ as a Mental Illness

https://share.newsbreak.com/c437uim2

https://twitter.com/i/status/1892996182378414468
cottonmather cottonmather il y a 4 minutes
maneco64. Gold Revaluation Clause Imbedded in Bitcoin Strategic Reserve Bill. Good video 73 minutes https://www.youtube.com/watch?v=WZN9nyPJETU
gorbec1 gorbec1 il y a 5 minutes
Good morning
MCIC
manibiotech manibiotech il y a 5 minutes
NWBO has no ownership in Advent . To call it NWBO's CDMO is highly misleading to say the least . 
CDMO NWBO
Ms Labonte Ms Labonte il y a 5 minutes
Buyout the junkie$$ $weet$$ $lap my a$$$
LAP WEET
Panticara Panticara il y a 6 minutes
I see your squirt….and I’ll raise you my scat.
RNAZ
silkcash silkcash il y a 6 minutes
Can IR confirm the $20 billion dong sale?
KBLB
Stock Sumo Stock Sumo il y a 7 minutes
Happy St Patricks Day, lets see if SNRG wants to continue its deadcat bounce this week!
SNRG
Z06 MAN Z06 MAN il y a 8 minutes
Looks better zoomed in…..
KBLB
zeusgodmd zeusgodmd il y a 8 minutes
Seen 20 million shares change hands last 2 days
RNAZ
Ms Labonte Ms Labonte il y a 8 minutes
Love you president Trump$$$ I got you$$$
RNAZ
zeusgodmd zeusgodmd il y a 10 minutes
I looked one otc they said still at 4 million but 4 to 10 million still low bio float 
RNAZ
alertmeipp alertmeipp il y a 10 minutes
Nice, i believe this is the first time ever they present in immunology focus conference.
ENTA
Ms Labonte Ms Labonte il y a 10 minutes
Got more to $wallow boy$$ before the big $quirt in your face$$$
QUIRT WALLOW
prototype_101 prototype_101 il y a 11 minutes
2024 ASM slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.

Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enabler
LWLG
stocktowatch stocktowatch il y a 12 minutes
$RMXI Breaking News! Reticulate Micro Announces Opening of VAST Research & Testing Facility Outside of Rochester, NY
https://reticulate.io/reticulate-micro-announces-opening-of-vast-research-testing-facility-outside-of-rochester-ny/
RMXI
Pink Lady Pink Lady il y a 12 minutes
Hi stervc,
Glad to see you here and react on the bashing.
Little question: do you know someone who has connecties with the moni team?
Do you have some information of which direction they will turn to?
Thanks for helping
MONI
HoldEm777 HoldEm777 il y a 12 minutes
Yeah… I no longer hold back Gail. My apologies
ACON
HoldEm777 HoldEm777 il y a 14 minutes
The company. 1,000,000 preferred J shares. (Strategic advisor)1=10 common.
His friend on Twitter Shawn was listed having 1.2 mil preferred J but it showed as (investment)

It would be my assumption this is a quarterly payment. But I do not know that part for fact.
GTVH