Adobe ADBE - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Adobe Inc (ADBE)

435,08

-14,32

(-3,19%)

Fermé 10 Mars 9:00PM

Retardé de 15 minutes

437,00

1,92

( 0,44% )

Avant marché: 9:57AM

Retardé de 15 minutes

ADBE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
412,50	32,75	33,65	43,65	33,20	0,00	0,00 %	0	15	-
415,00	31,10	31,95	40,18	31,525	0,00	0,00 %	0	45	-
417,50	29,45	30,40	0,00	29,925	0,00	0,00 %	0	0	-
420,00	27,95	28,75	28,92	28,35	-4,50	-13,46 %	26	22	10/3/2025
422,50	26,30	27,30	37,25	26,80	0,00	0,00 %	0	1	-
425,00	24,85	25,65	26,60	25,25	-7,90	-22,90 %	70	96	10/3/2025
427,50	23,50	24,30	26,05	23,90	0,00	0,00 %	0	2	-
430,00	22,05	22,90	21,71	22,475	-9,27	-29,92 %	17	97	10/3/2025
432,50	20,70	21,60	22,30	21,15	-8,35	-27,24 %	11	9	10/3/2025
435,00	19,50	20,20	19,85	19,85	-7,85	-28,34 %	30	79	10/3/2025
437,50	18,25	18,95	18,91	18,60	-7,42	-28,18 %	178	47	10/3/2025
440,00	16,95	17,75	17,25	17,35	-7,05	-29,01 %	78	256	10/3/2025
442,50	15,90	16,45	16,54	16,175	-6,17	-27,17 %	827	187	10/3/2025
445,00	14,75	15,45	14,90	15,10	-6,89	-31,62 %	222	1 155	10/3/2025
447,50	13,70	14,40	14,00	14,05	-6,36	-31,24 %	43	53	10/3/2025
450,00	12,70	13,25	13,10	12,975	-5,79	-30,65 %	212	196	10/3/2025
452,50	11,75	12,30	12,10	12,025	-5,60	-31,64 %	29	195	10/3/2025
455,00	10,85	11,35	11,30	11,10	-5,35	-32,13 %	128	1 128	10/3/2025
457,50	10,00	10,45	10,80	10,225	-4,35	-28,71 %	16	97	10/3/2025
460,00	9,20	9,65	9,70	9,425	-4,60	-32,17 %	109	415	10/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
412,50	9,90	10,30	9,57	10,10	2,85	42,41 %	19	15	10/3/2025
415,00	10,70	11,15	11,15	10,925	5,00	81,30 %	23	91	10/3/2025
417,50	11,55	12,05	11,40	11,80	4,10	56,16 %	30	27	10/3/2025
420,00	12,50	12,95	12,65	12,725	5,33	72,81 %	178	155	10/3/2025
422,50	13,45	13,95	13,45	13,70	5,62	71,78 %	32	3	10/3/2025
425,00	14,35	15,00	14,47	14,675	5,47	60,78 %	109	133	10/3/2025
427,50	15,45	16,05	15,55	15,75	5,30	51,71 %	24	44	10/3/2025
430,00	16,55	17,20	15,79	16,875	5,42	52,27 %	189	216	10/3/2025
432,50	17,65	18,35	18,28	18,00	3,80	26,24 %	28	83	10/3/2025
435,00	18,90	19,55	18,99	19,225	6,34	50,12 %	99	257	10/3/2025
437,50	20,10	20,85	20,35	20,475	7,26	55,46 %	69	100	10/3/2025
440,00	21,35	22,15	21,85	21,75	7,19	49,05 %	163	301	10/3/2025
442,50	22,70	23,55	21,70	23,125	5,95	37,78 %	77	113	10/3/2025
445,00	24,10	24,95	22,30	24,525	5,88	35,81 %	53	227	10/3/2025
447,50	25,45	26,45	23,63	25,95	5,93	33,50 %	6	74	10/3/2025
450,00	26,90	27,95	27,59	27,425	8,69	45,98 %	33	140	10/3/2025
452,50	28,45	29,55	27,74	29,00	7,59	37,67 %	21	32	10/3/2025
455,00	30,00	31,10	28,73	30,55	7,28	33,94 %	18	176	10/3/2025
457,50	31,60	32,80	28,75	32,20	0,00	0,00 %	22	0	10/3/2025
460,00	33,30	34,40	30,60	33,85	6,02	24,49 %	13	153	10/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	326,6k
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
TILEInterface Inc	US$ 28,00 (49,73%)	266
ADTNADTRAN Holdings Inc	US$ 11,49 (35,34%)	41
PHATPhathom Pharmaceuticals Inc	US$ 2,00 (-54,55%)	105
MBXMBX Biosciences Inc	US$ 5,01 (-44,21%)	2
WCTWellchange Holdings Company Limited	US$ 1,51 (-39,84%)	16,03k
NEOGNeogen Corporation	US$ 6,03 (-39,58%)	8
JANXJanux Therapeutics Inc	US$ 20,05 (-33,65%)	13
AWHAspira Womans Health Inc	US$ 0,306 (54,55%)	15,51M
BTOGBit Origin Ltd	US$ 0,539 (13,45%)	10,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,975 (8,06%)	9,47M
CUTRCutera Inc	US$ 0,1494 (16,26%)	6,63M
TNONTenon Medical Inc	US$ 2,02 (61,60%)	6,11M

nwsun

nwsun il y a 7 minutes

We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview

tw0122

tw0122 il y a 8 minutes

mwab52

mwab52 il y a 10 minutes

Good morning (HESG-Land)........🤑😎........Go (HESG-Land)

Large Green

Large Green il y a 10 minutes

Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for

Golden Cross

Golden Cross il y a 11 minutes

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

Golden Cross

Golden Cross il y a 11 minutes

$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png

MasterBlastr

MasterBlastr il y a 18 minutes

The New Left will rise to rebuild America from the ashes left from the despot Trump.

QaB2i

QaB2i il y a 23 minutes

Fresh battery's and a latte - ready !

Diego Rivas

Diego Rivas il y a 24 minutes

Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days

amelia43

amelia43 il y a 25 minutes

Which one? The one where you said we’d reach $10 in a few weeks is expired since it had already been a few weeks.

You want to bet on another timeline?

ducci1

ducci1 il y a 30 minutes

Pivot Calcs: SPX Pivot 5627----R1--5691----S1--5550-----SPY Pivot 561----R1--567----S1--554----ES Pivot 5643 !!LOL!!

weedtrader420

weedtrader420 il y a 32 minutes

XRP 🏰 😂👍🍀 another good old post

Bull_Dolphin

Bull_Dolphin il y a 32 minutes

Kunstler:

The Glow of the Gaslight
"There’s a chance to restore democracy from the bureaucracy, but just a chance." —Elon Musk

James Howard Kunstler
Mar 10, 2025
CBS 60-Minutes’ Gaslighter-in-Chief Scott Pelley was at it again Sunday night trying to

weedtrader420

weedtrader420 il y a 42 minutes

🤔🫣😂👍

Hoghead7

Hoghead7 il y a 47 minutes

Yahoo most recent earnings update is a bit impressive. Only ($1.35) per share loss. That's gonna be tough. Should get the $36.27: Revenue
https://www.google.com/url?rct=j&sa=t&url=https://finance.yahoo.com/news/fuelcell-energy-fcel-q4-earnings-120132945.html&ct=ga&cd=CAEYAioTODE0MjI0NDg1M

Seminole Red

Seminole Red il y a 51 minutes

good pickin Beerworld....

benhor

benhor il y a 52 minutes

$STSS dollar land coming

mwab52

mwab52 il y a 53 minutes

Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA)

benhor

benhor il y a 53 minutes

$STSS dollar land coming

benhor

benhor il y a 53 minutes

$STSS dollar land coming

NYBob

NYBob il y a 54 minutes

PRAYERS THANKS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6q

archilles

archilles il y a 55 minutes

Release coming soon with a stroke of a pen. Altman did not buy millions of FMCC for no reason.

NYBob

NYBob il y a 56 minutes

MAGA NEWS - Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska: 1.2M views ·
1.2M views · 15 hours ago.

https://1a-1791.com/video/fwe2/5b/s8/1/s/d/M/q/sdMqy.oq1b.2-small-Trump-Didnt-See-This-Coming.jpg

https://rumble.com/v6qbhsi-

Defiance Quantum ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales