ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited (AOSL)

19,04
-0,39
(-2,01%)
Fermé 29 Avril 10:00PM
19,47
0,43
( 2,26% )
Avant marché: 12:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,7017,400,0016,550,000,00 %00-
5,0013,4015,900,0014,650,000,00 %00-
7,5011,0013,500,0012,250,000,00 %00-
10,008,6010,900,009,750,000,00 %00-
12,506,308,000,007,150,000,00 %00-
15,004,404,803,174,600,000,00 %03-
17,502,603,203,402,900,000,00 %020-
20,001,351,551,381,450,032,22 %311328/4/2025
22,500,600,750,640,675-0,11-14,67 %223128/4/2025
25,000,250,400,400,3250,000,00 %0102-
27,500,100,200,150,15-0,08-34,78 %32828/4/2025
30,000,000,200,100,100,000,00 %025-
32,500,000,750,400,400,000,00 %010-
35,000,000,750,600,600,000,00 %04-
37,500,000,900,830,830,000,00 %010-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,350,000,000,000,00 %00-
5,000,000,300,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,150,300,230,2250,000,00 %030-
15,000,450,650,550,55-0,10-15,38 %1628/4/2025
17,501,101,302,451,200,000,00 %03-
20,001,952,452,722,20-0,08-2,86 %3628/4/2025
22,503,604,305,503,950,000,00 %026-
25,006,106,405,986,250,000,00 %020-
27,508,309,704,409,000,000,00 %05-
30,0010,7011,9011,9211,300,000,00 %010-
32,5013,0015,000,0014,000,000,00 %00-
35,0015,5017,5017,0616,50-0,000,00 %00-
37,5017,7020,000,0018,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WLDSWearable Devices Ltd
US$ 2,52
(110,00%)
10,89M
MXCTMaxCyte Inc
US$ 5,14
(76,03%)
29
HCATHealth Catalyst Inc
US$ 6,49
(59,85%)
4
PROFProfound Medical Corporation
US$ 6,99
(47,38%)
6
LGMKLogicMark Inc
US$ 0,0179
(38,76%)
196,23M
IXHLIncannex Healthcare Ltd
US$ 0,143
(-76,56%)
2,91M
MDCXMedicus Pharma Ltd
US$ 3,01
(-26,41%)
3
SSIISS Innovations International Inc
US$ 8,02
(-26,22%)
82
COCPCocrystal Pharma Inc
US$ 1,24
(-24,85%)
2
ATRAAtara Biotherapeutics Inc
US$ 5,81
(-21,70%)
8
LGMKLogicMark Inc
US$ 0,0179
(38,76%)
196,23M
BONBon Natural Life Ltd
US$ 0,086
(32,31%)
50,18M
AGMHAGM Group Holdings Inc
US$ 0,169
(26,12%)
40,98M
DMNDamon Inc
US$ 0,0039
(2,63%)
24,39M
DGLYDigital Ally Inc
US$ 0,0329
(4,44%)
20,35M
cintrix cintrix il y a 3 minutes
WOLF - Took a month but this one finally started a nice bounce. Apparently there is a large short position that is being covered. https://www.barrons.com/articles/wolfspeed-stock-soars-why-cf03742b
hedge_fun hedge_fun il y a 3 minutes
It was reported that SuperElon “may have”……

gained access to super sensitive data.

Maybe the reversal is because the market thinks TESLER will use the sensitive data and take over the world.

Yeah, that could be it! Maybe this data will disrupt competit
TSLA
RIGATONI RIGATONI il y a 5 minutes
.199 new high, big volume already ~Rig
Stinger2014 Stinger2014 il y a 5 minutes
Thank you 316! I know this is a stretch, but I wonder if he would reply to the question on ticker change? TIA ! 😇
CGAC
LandPro LandPro il y a 6 minutes
Crypto my azz. Wishful thinkers waited years for this PR and look what you received. But hey, you can rent a Lambo and maybe a private dancer for the day, lol. Probably no free coffee mug though.
BLLB
Jake731 Jake731 il y a 7 minutes
GOOD MORNING ALL. 





TPTW-EM……!!!!!!!
TPTW
StockWorkOrange StockWorkOrange il y a 8 minutes
Tradersviews IS Benny you dope. And he was Hardazoak here.

Please tell me you knew this.............
AABB
WolfofMia WolfofMia il y a 9 minutes
Yea I hear that, and is tempting to jump on that wagon.

But I refuse to be one of those kids that eats the cookie, in phycologycal tests.

They could of had 10 cookies If they waited a bit longer.

It's the perpetual state of humanity eat the cookie now o
AVXL
RIGATONI RIGATONI il y a 9 minutes
.1133 new high ~Rig
Ranb2khz Ranb2khz il y a 9 minutes
Year in Review: AI based threats

~ by Hazel Burton, April 29, 2025

2024 wasn't the year that AI rewrote the cybercrime playbook – but it did turbocharge some of the old tricks. In Cisco Talos' 2024 Year in Review, with the help of our friends at Robust Intelligence (now
StockWorkOrange StockWorkOrange il y a 9 minutes
Well, according to your post history, you are NEVER correct. So once again you're wrong.

Do you ever win?
AABB
RIGATONI RIGATONI il y a 9 minutes
Good morning! ~Rig
diggitydoodle diggitydoodle il y a 10 minutes
What happens today, yep...guessing & wishing are running wild around here.
Waiting game continues.
GLTA!
RNVA!!$$????????????????????????
RNVA
Edward Edward il y a 12 minutes
you and me as we are the only ones left here with big $$$ invested in Jim.

And as a result, the one's that are losing the most in VXIT. Happens with all scam companies!

Yes it’s just a matter of when my guess November!

Why? Reason? They have no products
VXIT
kgromax kgromax il y a 13 minutes
If the ex-CEO is convicted, and everything points toward a conviction, that opens the door to a couple interesting consequences
CYDY
dshade dshade il y a 13 minutes
yep, perfect post it was and only last month. all true.
CBRF
uksausage uksausage il y a 13 minutes
Jack

please explain your reasoning for it being toxic financing.
PLUG
prototype_101 prototype_101 il y a 13 minutes
Some positive take aways of Yves LeMaitre’s presentation 3/13/25

1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
LWLG
powerwalker powerwalker il y a 14 minutes
I guess I was too high.

Verona Pharma to Report First Quarter 2025 Financial Results and Provide Corporate Update

https://www.veronapharma.com/news/verona-pharma-to-report-first-quarter-2025-financial-results-and-provide-corporate-update/
VRNA
walterc walterc il y a 14 minutes
NioCorp Developments Ltd.


NB: Price: $2.72; Market Cap (M): $177
Rating: Buy; Price Target: $4.25

Heiko F. Ihle, CFA


Strong Demand For Domestic Rare Earths Given Current Geopolitical Tensions; Reiterate Buy, PT Higher

NB
WolfofMia WolfofMia il y a 14 minutes
Please don't show this to the old golf clubs crew they might get triggered.
AVXL
prototype_101 prototype_101 il y a 15 minutes
(at OFC) there was a presentation from Wim B. from Imec and when going through the various options for next generation modulators he called EO polymers “very promising”. In the past, he was never too positive on EOP so it was good to hear him say that.

-KCC

I am under t
LWLG
bigfart bigfart il y a 16 minutes
Elon Musk is reportedly losing $1B the day
TSLA

Dernières Valeurs Consultées

Delayed Upgrade Clock