Ares Capital ARCC - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Ares Capital Corporation (ARCC)

23,38

0,26

(1,12%)

Fermé 01 Mars 10:00PM

Retardé de 15 minutes

23,40

0,02

(0,09%)

Après les heures de négociation: 1:55AM

Retardé de 15 minutes

ARCC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	9,40	12,10	7,30	10,75	0,00	0,00 %	0	0	-
14,00	8,40	11,10	0,00	9,75	0,00	0,00 %	0	0	-
15,00	7,80	10,10	0,00	8,95	0,00	0,00 %	0	0	-
16,00	6,50	9,20	4,90	7,85	0,00	0,00 %	0	0	-
17,00	5,40	8,20	6,57	6,80	0,00	0,00 %	0	1	-
18,00	4,40	7,20	5,11	5,80	0,00	0,00 %	0	1	-
19,00	3,40	6,20	4,16	4,80	0,00	0,00 %	0	3	-
20,00	3,20	3,70	3,40	3,45	0,11	3,34 %	3	14	28/2/2025
21,00	2,10	2,45	2,05	2,275	0,00	0,00 %	0	4 594	-
22,00	0,80	2,10	1,40	1,45	0,25	21,74 %	17	5 435	28/2/2025
23,00	0,35	0,55	0,50	0,45	0,17	51,52 %	276	5 053	28/2/2025
24,00	0,05	0,10	0,07	0,075	0,02	40,00 %	520	3 637	28/2/2025
25,00	0,04	0,05	0,01	0,045	-0,03	-75,00 %	15	352	28/2/2025
26,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	10	-
27,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
13,00	0,28	0,75	0,28	0,515	0,00	0,00 %	0	2	-
14,00	0,19	0,75	0,19	0,47	0,00	0,00 %	0	0	-
15,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	40	-
16,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	50	-
17,00	0,16	0,10	0,16	0,13	0,00	0,00 %	0	50	-
18,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	66	-
19,00	0,05	0,20	0,05	0,125	0,00	0,00 %	0	399	-
20,00	0,07	0,07	0,07	0,07	0,00	0,00 %	0	20 982	-
21,00	0,05	0,10	0,07	0,075	0,00	0,00 %	0	36 485	-
22,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	9	23 371	28/2/2025
23,00	0,35	0,45	0,35	0,40	-0,18	-33,96 %	491	5 674	28/2/2025
24,00	1,15	2,00	1,40	1,575	0,00	0,00 %	0	351	-
25,00	1,05	3,10	1,85	2,075	0,00	0,00 %	0	1	-
26,00	2,00	4,00	5,30	3,00	0,00	0,00 %	0	4	-
27,00	3,00	5,10	5,98	4,05	0,00	0,00 %	0	8	-
28,00	4,00	6,10	0,00	5,05	0,00	0,00 %	0	0	-
29,00	5,00	7,10	0,00	6,05	0,00	0,00 %	0	0	-
30,00	6,00	8,00	9,10	7,00	0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	174,23k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	59M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	59,08M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,28M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	57,4M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,64k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,17M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	788,89k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	389,48M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	154,46M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	136,17M

toohot

toohot il y a 7 minutes

BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)

BUY $BIEL$

Woodpile42

Woodpile42 il y a 9 minutes

I hope that’s not the case…

Investor2014

Investor2014 il y a 9 minutes

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe il y a 9 minutes

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe il y a 12 minutes

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn il y a 14 minutes

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments il y a 22 minutes

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe il y a 24 minutes

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf il y a 26 minutes

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf il y a 29 minutes

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf il y a 30 minutes

Yeah, it was great, just tangented me is all...

janice shell

janice shell il y a 30 minutes

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell il y a 32 minutes

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell il y a 33 minutes

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill il y a 34 minutes

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp il y a 36 minutes

Thank you for the entertainment value

ubueltp

ubueltp il y a 36 minutes

Thank you for the entertainment value

STL Stock

STL Stock il y a 36 minutes

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 il y a 43 minutes

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn il y a 43 minutes

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf il y a 44 minutes

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Brookfield Asset Managem...

Pason Systems (QX)

Fresenius Medical Care

Gespeg Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales