ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Dave Inc

Dave Inc (DAVE)

84,27
2,10
(2,56%)
Fermé 20 Avril 10:00PM
84,24
-0,03
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,000,000,000,000,00 %00-
50,0034,0034,0034,0034,000,000,00 %00-
55,0029,7032,600,0031,150,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0025,2525,2525,2525,250,000,00 %051-
75,0014,7016,5013,0015,600,000,00 %04-
80,0011,0711,0711,0711,070,000,00 %027-
85,009,4010,3010,829,850,000,00 %0235-
90,008,008,008,008,000,000,00 %0221-
95,006,956,956,956,950,000,00 %016-
100,004,006,404,505,20-0,42-8,54 %122317/4/2025
105,004,234,234,234,230,000,00 %020-
110,002,502,502,502,500,000,00 %07-
115,003,253,253,253,250,000,00 %017-
120,001,451,451,451,450,000,00 %019-
125,004,504,504,504,500,000,00 %04-
130,000,870,870,870,870,000,00 %022-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,401,750,531,075-1,29-70,88 %24117/4/2025
50,000,551,551,221,050,000,00 %03-
55,001,481,481,481,480,000,00 %017-
60,005,085,085,085,080,000,00 %012-
65,003,103,103,103,100,000,00 %025-
70,003,505,604,864,55-0,73-13,06 %521617/4/2025
75,005,306,607,005,95-0,70-9,09 %16817/4/2025
80,008,208,208,208,200,000,00 %0228-
85,009,8012,4014,3511,100,000,00 %061-
90,0011,9013,7013,0512,80-5,50-29,65 %2217/4/2025
95,0015,4017,5016,9516,45-7,55-30,82 %1017/4/2025
100,0023,6523,6523,6523,650,000,00 %011-
105,0026,9026,9026,9026,900,000,00 %02-
110,0033,2033,2033,2033,200,000,00 %02-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0040,3040,3040,3040,30-0,000,00 %01-
130,0045,1048,000,0046,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
SCAMBUSTERKING SCAMBUSTERKING il y a 2 minutes
Funny how people who could have sold .01 are holding a .0000001 stock they cant sell claiming victory 😂

The delusion is deep.
HPIL
Reefrad Reefrad il y a 3 minutes
I guarantee you are wrong
NWBO
nssrr5 nssrr5 il y a 4 minutes
I noticed you skipped right over this reply to one of your messages:

I think maybe instead of enjoying the destruction of DOGE you might concern yourself with the delay of Tesla lower cost models. Slime Ball Musk will try and spin it positive by parking a few on the White House Lawn o
TSLA
BullNBear52 BullNBear52 il y a 5 minutes
Apparently the only way they generate income is by selling shares.
https://finance.yahoo.com/quote/VPLM/financials/
VPLM
Gmenfan Gmenfan il y a 7 minutes
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
Gmenfan Gmenfan il y a 7 minutes
Is it Time to Ignore the Judiciary?

By Clarice Feldman

It seems clear to me that the broad scope and speed of the administration’s actions have knocked the sense out of the media, the Democrats, and, alas, the judiciary. They cannot seem to process the swift and expansi
jwood9207 jwood9207 il y a 8 minutes
Thank you. Extremely well done. I have copied and saved for future use.
FNMA
SSKILLZ1 SSKILLZ1 il y a 8 minutes
Acuna had another 2 hits today, once Vientos is healthy again from the groin tweak (Day to day so shouldn't be long) and Mcneil is back which should be soon it is time to see if Acuna can handle CF everyday. Because a lot of times he gets an opportunity he shows something Kind of the opposite of Bat
awesomed007 awesomed007 il y a 8 minutes
What was the pre reverse split price of NUKK? Tsnp was $1.92, pre and $7? post before it merged in Hmbl, Humbl turned out to be a scam, Brian Foot scammed his shareholders but that’s a different topic and message board.
NUKK
tdbowieknife tdbowieknife il y a 8 minutes
A/S now 85 Billion...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm

An Easter surprise gift for all investors from Thiago filed late on Good Friday while few were looking.

Retail Investors didn't even get a vote on it.
HMBL
PegnVA PegnVA il y a 11 minutes
It's early in the season, but already Blue Jays and Red Sox are breathing down the Yankees' neck.
janice shell janice shell il y a 11 minutes
I am unaware of the Talyun Rools for pasta and salmon, so in an abundance of caution I substituted mashed potatoes for linguine w/pesto. I thought better than to cheese-off the Kingpin by violating the sacrosanct Talyun Cuisine Rools. The steamed broccoli was perfecto butt the green beans should hav
Shawonsarker84 Shawonsarker84 il y a 12 minutes
Don't listen to jimr1717. 😂 Did you say "Reverse split coming" on the other day?
HMBL
GoodGuyBill GoodGuyBill il y a 13 minutes
I am in the process of direct registering my NWBO shares in my E*Trade account. Has anyone done this yet? Any concerns/issues I need to be aware of and avoid?
NWBO
tdbowieknife tdbowieknife il y a 13 minutes
A "businessman" in the business of lying??

And that is NOT my signature, this is...
I expose stock scams to gain knowledge about investigating the stock market players and for the entertainment it invariably generates. I've received NO compensation in any form for such, except
HMBL
bigfart bigfart il y a 15 minutes
Blame the previous administration's blah blah blah 
How about building / installing more charging stations to make actually having an electric car practical and worthwhile having and then there's the charging time.........
TSLA
MasterBlastr MasterBlastr il y a 16 minutes
Its so funny how he tries to explain things he dreams up. He ought to try waking up and explain reality.
Shawonsarker84 Shawonsarker84 il y a 17 minutes
Humbl Nation

Easter symbolizes transformation - and there is no better symbol for this moment of our journey.

We are in the middle of the process of turnround, bringing solutions that positioned the company in a great market.

We wish everyone an Easter of
HMBL
weedtrader420 weedtrader420 il y a 18 minutes
BITCOIN XRP DJ JAZZY SUMMERTIME ☀️🖕😁🕶️$100K TARGET
BTCUSD
carvajal carvajal il y a 18 minutes
I'd rather listen to an actual businessman than a rando on a forum that's has this as their default signature.
HMBL
PegnVA PegnVA il y a 18 minutes
Vengeance is Trump's calling card.
Steady_T Steady_T il y a 18 minutes
I have lived through restructuring in large organizations multiple times. No matter how well it was planned, initially productivity suffered.
People are moving into new responsibilities, new reporting structures are in place which people have to get used to, new work flow processes are being
AVXL
236T568 236T568 il y a 18 minutes
Yep,  dude is one cool boy
236T568 236T568 il y a 19 minutes
Another one. Yikes! 
https://bsky.app/profile/katiephang.bsky.social/post/3lnblm3iy4k2m

Dernières Valeurs Consultées

Delayed Upgrade Clock