Dollar Tree DLTR - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Dollar Tree Inc (DLTR)

79,45

0,31

( 0,39% )

Mis à jour : 20:24:36

Retardé de 15 minutes

DLTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	9,95	11,25	9,65	10,60	0,00	0,00 %	0	132	-
70,00	8,50	10,90	8,75	9,70	-0,10	-1,13 %	5	99	17:21:53
71,00	7,75	9,30	8,50	8,525	0,55	6,92 %	10	73	16:08:28
72,00	7,65	8,25	7,40	7,95	0,00	0,00 %	0	217	-
73,00	5,65	8,50	5,96	7,075	-0,19	-3,09 %	1	677	15:33:53
74,00	5,60	6,45	5,75	6,025	0,45	8,49 %	15	202	20:20:12
75,00	4,75	5,45	5,00	5,10	0,54	12,11 %	15	259	19:52:33
76,00	4,00	4,90	3,90	4,45	-0,15	-3,70 %	15	217	16:52:53
77,00	2,88	4,05	2,77	3,465	-0,73	-20,86 %	15	225	18:08:18
78,00	2,63	3,05	2,83	2,84	0,20	7,60 %	25	185	19:06:32
79,00	2,27	2,64	2,16	2,455	-0,11	-4,85 %	267	130	20:20:37
80,00	1,69	1,94	1,80	1,815	0,00	0,00 %	960	1 376	20:17:07
81,00	1,31	1,57	1,33	1,44	-0,15	-10,14 %	165	741	20:19:26
82,00	0,95	1,14	1,00	1,045	-0,17	-14,53 %	149	187	20:15:00
83,00	0,50	0,97	0,69	0,735	-0,13	-15,85 %	76	103	20:00:26
84,00	0,46	0,79	0,65	0,625	-0,02	-2,99 %	42	37	19:03:10
85,00	0,33	0,48	0,38	0,405	-0,10	-20,83 %	248	2 007	20:22:18
86,00	0,23	0,45	0,15	0,34	-0,19	-55,88 %	18	15	20:18:51
87,00	0,15	0,35	0,28	0,25	0,02	7,69 %	6	27	18:53:24
88,00	0,13	0,18	0,16	0,155	-0,06	-27,27 %	700	11	20:18:44

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
69,00	0,08	0,34	0,32	0,21	0,16	100,00 %	24	339	19:30:48
70,00	0,11	0,24	0,15	0,175	-0,09	-37,50 %	20	203	18:39:49
71,00	0,02	1,50	0,15	0,76	-0,21	-58,33 %	1	231	17:25:13
72,00	0,25	0,65	0,31	0,45	-0,04	-11,43 %	27	610	19:13:59
73,00	0,20	0,57	0,30	0,385	-0,15	-33,33 %	32	75	19:20:19
74,00	0,37	0,66	0,61	0,515	-0,07	-10,29 %	22	1 602	19:24:07
75,00	0,40	0,83	0,80	0,615	0,05	6,67 %	86	501	19:24:06
76,00	0,77	1,20	0,95	0,985	-0,05	-5,00 %	10	69	19:04:31
77,00	1,03	1,24	1,15	1,135	-0,15	-11,54 %	103	76	20:08:27
78,00	1,23	1,76	1,53	1,495	-0,28	-15,47 %	186	161	19:54:06
79,00	1,81	2,05	2,02	1,93	-0,07	-3,35 %	136	145	19:52:08
80,00	2,22	2,49	2,56	2,355	-0,32	-11,11 %	29	133	19:09:55
81,00	2,83	3,05	3,20	2,94	-1,20	-27,27 %	13	2	19:06:32
82,00	3,40	3,75	3,50	3,575	-0,75	-17,65 %	4	6	18:55:32
83,00	4,20	4,55	7,75	4,375	0,00	0,00 %	0	1	-
84,00	4,65	5,25	5,05	4,95	-0,50	-9,01 %	29	2	18:56:11
85,00	5,85	6,00	6,40	5,925	-0,20	-3,03 %	2	1	19:31:08
86,00	6,55	7,00	0,00	6,775	0,00	0,00 %	0	0	-
87,00	7,00	9,60	0,00	8,30	0,00	0,00 %	0	0	-
88,00	7,20	10,55	0,00	8,875	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
UPXIUpexi Inc	US$ 13,38 (483,01%)	92,01M
MLGOMicroAlgo Inc	US$ 14,0689 (107,51%)	57,08M
SHFSSHF Holdings Inc	US$ 4,055 (81,84%)	39,73M
APVOAptevo Therapeutics Inc	US$ 1,2501 (45,04%)	46,77M
DWTXDogwood Therapeutics Inc	US$ 5,955 (39,46%)	19,88M
LXEHLixiang Education Holding Company Ltd	US$ 2,52 (-63,16%)	1,39M
AIEVThunder Power Holdings Inc	US$ 0,0506 (-62,57%)	5,04M
AREBAmerican Rebel Holdings Inc	US$ 2,345 (-54,55%)	11,07M
RTCBaijiayun Group Ltd	US$ 0,1922 (-48,05%)	6,05M
SYRASyra Health Corporation	US$ 0,0544 (-47,84%)	1,32M
DMNDamon Inc	US$ 0,004 (17,65%)	516,3M
NVDANVIDIA Corporation	US$ 95,53 (-5,87%)	181,32M
STSSSharps Technology Inc	US$ 0,031 (-3,13%)	145,54M
RSLSReShape Lifesciences Inc	US$ 0,4039 (30,42%)	144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6,5525 (-14,57%)	127,78M

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.

sab63090

sab63090 il y a 5 minutes

I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,

BlockchainAlpha

BlockchainAlpha il y a 6 minutes

$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/

ProfitScout

ProfitScout il y a 6 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

BADALI

BADALI il y a 6 minutes

Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.

Iggy_Bot

Iggy_Bot il y a 6 minutes

Hope the American people are seeing who the dems really care about...

ProfitScout

ProfitScout il y a 6 minutes

$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i

PickStocks

PickStocks il y a 7 minutes

Did you buy back in

tedpeele

tedpeele il y a 7 minutes

I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..

JTORENCE

JTORENCE il y a 7 minutes

Maybe this is what Germany prevented last week with the trading halt.

Truenorth2016

Truenorth2016 il y a 7 minutes

I think that was done on purpose to run it higher...letting folks invesyors in possibly

Carjockey2

Carjockey2 il y a 7 minutes

I don't think Jane is a woman we're not that annoying.

Lol

😉

JTORENCE

JTORENCE il y a 8 minutes

This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.

Magnum7419

Magnum7419 il y a 9 minutes

we all agree that behind every great man stands a womam 11111with PMS IMHO

BigBadWolf

BigBadWolf il y a 9 minutes

14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260

linkvest

linkvest il y a 9 minutes

Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....

BBANBOB

BBANBOB il y a 9 minutes

I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does

FeMike

FeMike il y a 10 minutes

Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.

KevGee59

KevGee59 il y a 10 minutes

Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.

G-star il y a 10 minutes

Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/

NASDAQ2020

NASDAQ2020 il y a 10 minutes

HammerTime !!!!!!!

surfkast

surfkast il y a 11 minutes

Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys

attilathehunt

attilathehunt il y a 11 minutes

All those 100 share trades...bizarre!

Vice Industry Token

Companhia Estadual De Ge... PN

Altair Engineering

Xtrackers IE Public

Orascom Telecom

Direxion Daily CSI 300 C...

SPDR S&P 600 Small Cap G...

Banco Comercial Portugues

Vontobel Financial Produ...

Global Lithium Resources (PK)

Sibanye Stillwater

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales