ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Exponent Inc

Exponent Inc (EXPO)

79,70
-0,28
( -0,35% )
Mis à jour : 19:10:02

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0032,5037,400,0034,950,000,00 %00-
50,0027,5032,400,0029,950,000,00 %00-
55,0022,5027,500,0025,000,000,00 %00-
60,0018,0022,500,0020,250,000,00 %00-
65,0013,0017,800,0015,400,000,00 %00-
70,008,5012,900,0010,700,000,00 %00-
75,004,008,700,006,350,000,00 %00-
80,001,055,503,603,2750,000,00 %010-
85,000,054,901,502,4750,000,00 %03-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,150,000,000,000,00 %00-
50,000,004,700,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,001,055,505,063,2750,000,00 %01-
85,004,008,800,006,400,000,00 %00-
90,008,0012,800,0010,400,000,00 %00-
95,0013,1017,500,0015,300,000,00 %00-
100,0018,0022,500,0020,250,000,00 %00-
105,0023,0027,500,0025,250,000,00 %00-
110,0028,0032,500,0030,250,000,00 %00-
115,0033,0037,500,0035,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,1424
(127,80%)
244,99k
OMEXOdyssey Marine Exploration Inc
US$ 0,8706
(104,41%)
177,15M
CEPCantor Equity Partners Inc
US$ 26,57
(61,03%)
38,94M
CEROCERo Therapeutics Holdings Inc
US$ 1,11
(38,85%)
65,56M
TMCTMC the Metals Company Inc
US$ 3,4491
(35,26%)
39,26M
GNLNGreenlane Holdings Inc
US$ 0,0161
(-93,44%)
262,6M
JZXNJiuzi Holdings Inc
US$ 2,32
(-68,65%)
1,54M
OCEAOcean Biomedical Inc
US$ 0,0101
(-50,73%)
75,72M
STSSSharps Technology Inc
US$ 0,0207
(-29,11%)
121,54M
AGMHAGM Group Holdings Inc
US$ 0,0426
(-26,55%)
26,08M
DMNDamon Inc
US$ 0,0035
(-14,63%)
269,14M
GNLNGreenlane Holdings Inc
US$ 0,0161
(-93,44%)
262,6M
OMEXOdyssey Marine Exploration Inc
US$ 0,8706
(104,41%)
177,15M
LRHCLa Rosa Holdings Corporation
US$ 0,1618
(32,51%)
159,78M
CNEYCN Energy Group Inc
US$ 0,1521
(19,67%)
151,8M
Myth Myth il y a 4 minutes
not sure what is was about, sportsmanship it wasn't....lol....
SSKILLZ1 SSKILLZ1 il y a 4 minutes
WU

WU Reported last night, a little weaker than I expected. But they kept guidance my gut tells me they will be in the lower 1/2 of that guidance. it is true they had a day less in this quarter thank to leap year and where holidays fell it should help q2 a little more because Easter w
bobby1151 bobby1151 il y a 4 minutes
Answer's to your POST can be found at post's by 3331 (very informative about Bioelectronic's potential)!!!
BIEL
ducci1 ducci1 il y a 4 minutes
Wagg 540P .55!
SPY
Jimmy Joe Jimmy Joe il y a 5 minutes
Tic too goes the $DBMM clock
DBMM
KRISGO KRISGO il y a 5 minutes
In my honest opinion, it's a waste of time to focus on the dilution now. At least we can be happy that our stock is diluted at a better price than it has been over the past couple of months. I believe we’re very close to hearing back from MHRA, especially with Owen’s query in Parliament. I strongly
NWBO
Monroe1 Monroe1 il y a 5 minutes
Movado Watch? Saw some news but now cannot find it.
LQMT
Kitfox Kitfox il y a 5 minutes
Exactly what I expected from you. Lol. Hope you get caught in the Squeeze.
IGPK
BeachBum BeachBum il y a 5 minutes
Your timing is uncanny.

https://x.com/authentichldgs/status/1915454917055033352?s=46
AHRO
Mageshamanftw Mageshamanftw il y a 5 minutes
Keep going VIVS! wow if it went that high! not financial advice
VIVS
DewDiligence DewDiligence il y a 5 minutes
Dupixent had annualized sales_of $15.8B(!) (+20% YoY) in 1Q25:

https://ml-eu.globenewswire.com/Resource/Download/4f3e0abb-0b19-4fe9-81e3-ca91afaf8af6 (p.3)
ENTA
DawgTrading DawgTrading il y a 6 minutes
$AGYP current price $0.0018 52 week high $0.0104
Authorized Shares
300,000,000
04/21/2025

Outstanding Shares
227,185,290
04/21/2025

Restricted
11,278,796
04/21/2025

Unrestricted
215,906,494
04
AGYP
Myth Myth il y a 6 minutes
https://www.accuweather.com/en/weather-news/new-jersey-wildfire-arson/1768430
GLENO34 GLENO34 il y a 6 minutes
5491 is the Daily SPX target, the 34MA.


https://schrts.co/NWdsrHDJ
Ecomike Ecomike il y a 6 minutes
IF YOU click on link below there are 69 updates from Marc on IFUS .Just scroll down for all of them. Real DD starts there. Not by listening to paid bashers, paid to lie. Know what you own.
https://www.otcmarkets.com/stock/IFUS/news

IMO, no other stocks will outperform IFUS over
IFUS
DewDiligence DewDiligence il y a 6 minutes
Dupixent had annualized sales_of $15.8B(!) (+20% YoY) in 1Q25:

https://ml-eu.globenewswire.com/Resource/Download/4f3e0abb-0b19-4fe9-81e3-ca91afaf8af6 (p.3)
Trooperstocks Trooperstocks il y a 6 minutes
$HNOI .878 +17.93% HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division https://stockhouse.com/news/press-releases/2025/02/27/hno-international-converting-wasted-flared-gas-in
HNOI
Filterthenoise Filterthenoise il y a 6 minutes
There were many that were impacted at that time. Just not your lying azz.
RNVA
DawgTrading DawgTrading il y a 7 minutes
$AGYP current price $0.0018 52 week high $0.0104
Authorized Shares
300,000,000
04/21/2025

Outstanding Shares
227,185,290
04/21/2025

Restricted
11,278,796
04/21/2025

Unrestricted
215,906,494
04
AGYP
Trooperstocks Trooperstocks il y a 7 minutes
$HNOI .878 +17.93% HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division https://stockhouse.com/news/press-releases/2025/02/27/hno-international-converting-wasted-flared-gas-in
HNOI
gitreal gitreal il y a 7 minutes
This board is to discuss NBRI, it's management, and its operations. If you want a hot stick tip, there's boards for that.
NBRI
k9narc k9narc il y a 7 minutes
Well, if you ordered off that menu...................

yer old.

I want this house..............

https://investorshub.advfn.com/uimage/uploads/2025/4/24/vwnfw493897063_1108525001318246_8039625790322635883_n.jpg

https://investorshub.advfn.com/
santafe2 santafe2 il y a 7 minutes
Daddy is sure making his orange baby look weak. Donnie still doesn't understand he's Putin's puppet. Wait, maybe that was Susan Collins..:) I am not happy with the Russian strikes on KYIV. Not necessary, and very bad timing. Vladimir, STOP! 5000 soldiers a week are dying. Let’s get the Peace Deal DO
DawgTrading DawgTrading il y a 7 minutes
$AGYP installation moving along to sell oil and gas to crypto mining power generators.
https://x.com/AlliedEnergyCo1/status/1915444158421991538
AGYP

Dernières Valeurs Consultées

Delayed Upgrade Clock