ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
FuelCell Energy Inc

FuelCell Energy Inc (FCEL)

7,80
0,49
(6,70%)
À la fermeture: 14 Février 10:00PM
7,88
0,08
( 1,03% )
Après les heures de négociation: 12:42AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,606,704,685,65-0,34-6,77 %2313/2/2025
3,504,106,204,255,15-0,43-9,19 %2213/2/2025
4,003,605,553,754,5750,329,33 %5013/2/2025
4,503,105,204,004,151,1138,41 %3113/2/2025
5,002,644,702,783,670,2811,20 %1213/2/2025
5,502,113,102,382,6050,4422,68 %4113/2/2025
6,001,633,701,902,6650,5641,79 %1113/2/2025
6,501,132,001,301,5650,2625,00 %1313/2/2025
7,000,650,890,730,770,47180,77 %623613/2/2025
7,500,210,400,420,3050,29223,08 %1313813/2/2025
8,000,010,100,150,0550,000,00 %277913/2/2025
8,500,010,150,010,080,000,00 %067-
9,000,030,750,030,390,000,00 %071-
9,501,530,751,531,140,000,00 %01-
10,000,100,300,100,200,000,00 %012-
10,500,010,750,010,380,000,00 %03-
11,000,380,750,380,5650,000,00 %02-
11,500,010,750,010,380,000,00 %03-
12,000,010,750,010,380,000,00 %053-
12,500,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,750,000,000,000,00 %00-
3,500,120,750,120,4350,000,00 %03-
4,000,000,750,000,000,000,00 %00-
4,500,001,750,000,000,000,00 %00-
5,000,050,450,050,250,000,00 %040-
5,500,000,750,000,000,000,00 %00-
6,000,040,010,040,0250,000,00 %046-
6,500,010,150,010,080,000,00 %052-
7,000,030,050,030,04-0,14-82,35 %3610413/2/2025
7,500,051,850,140,95-0,50-78,12 %64413/2/2025
8,000,300,640,770,470,000,00 %069-
8,500,122,731,471,4250,053,52 %1413/2/2025
9,001,023,251,782,1350,000,00 %02-
9,500,993,850,002,420,000,00 %00-
10,001,464,351,102,9050,000,00 %01-
10,501,964,850,003,4050,000,00 %00-
11,002,525,350,003,9350,000,00 %00-
11,502,965,850,004,4050,000,00 %00-
12,003,506,350,004,9250,000,00 %00-
12,504,056,850,005,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ANTEAirNet Technology Inc
US$ 0,5599
(26,79%)
1,02M
STAIScanTech AI Systems Inc
US$ 2,09
(24,40%)
1,78M
PROPPrairie Operating Company
US$ 9,60
(21,98%)
159,81k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,06
(-42,41%)
20,3k
NKGNNKGen Biotech Inc
US$ 0,6151
(-20,00%)
222,18k
HCTIHealthcare Triangle Inc
US$ 0,4774
(-18,28%)
1,32M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
VRPXVirpax Pharmaceuticals Inc
US$ 0,535
(85,19%)
29,93M
MGOLMGO Global Inc
US$ 0,7899
(-6,52%)
14,38M
CNSPCNS Pharmaceuticals Inc
US$ 0,1369
(26,99%)
13,33M
ADTXAditxt Inc
US$ 0,072
(-3,87%)
9,89M
BSLKBolt Projects Holdings Inc
US$ 1,0199
(-17,08%)
8,69M
PegnVA PegnVA il y a 3 minutes
The J.F. Kennedy Arts Center sits on the Potamic River in DC - it is a magnificent building.
In the future it will be home to hillbillies wearing their red hats.

https://www.bing.com/search?q=where+is+the+kennedy+arts+center+located&cvid=a76041a227564920a9276651f6c25e84&gs_lc
OMOLIVES OMOLIVES il y a 3 minutes
Lol...the crypt. Oh yeah.....pretty sure that mine closed down in the 50's/60's. Used for making steel back when it was king. Used to be a lot of rumors regarding that place. As you can guess. Secret experiments..aliens etc....you know, anything that sounds creepy

On another note
Drugdoctor Drugdoctor il y a 3 minutes
Yes, they are all here, and they are buying!
GVSI
Drugdoctor Drugdoctor il y a 4 minutes
Wow, bashers are working so hard to get the price down for us to load more even cheaper... Thanks so much!
GVSI
shoondale shoondale il y a 5 minutes
Would you believe what he said, without verification, considering the timing?
ADTX
janice shell janice shell il y a 5 minutes
Those were from YESTERDAY. Today we have more, but they were resignations.
Drugdoctor Drugdoctor il y a 5 minutes
Why thank you also for being here and trying to get us all some better buying prices for the coming huge rally we all know is coming.
GVSI
ergo sum ergo sum il y a 6 minutes
Are there any blond women on the Trump Team?
flipper44 flipper44 il y a 7 minutes
My guess is the increase in anti-management volume is related to three things.

1. Bears are guessing NWBO has trapped itself for the next few weeks waiting upon Judge Wood’s (probable) affirmation of Judge Stein’s recommendation, and somehow approval won’t come until after that poten
NWBO
DJPele DJPele il y a 7 minutes
If I see "delays occurred due to the Covid-19 pandemic", or something to that fact in the next 10q again, I'm going to lose my mind.
NWBO
Donotunderstand Donotunderstand il y a 7 minutes
Good Point
Calabria waved his magic wand and created a crazy reserve level
Agree --- but Mnuchin did not interfere as he could have and said nope too high
FNMA
Drugdoctor Drugdoctor il y a 7 minutes
Why thank you for trying so hard to bash the price down, so we can load with you at better prices for the upcoming huge run... next...
GVSI
janice shell janice shell il y a 7 minutes
His ability to understand anything at all is not well-developed.

And here we have Li'l X again, this time in a meeting with Indian Prime Minster Modi:

https://x.com/artcandee/status/1890105951639974006?s=42
DesertDrifter DesertDrifter il y a 7 minutes
If you were science-literate, you would know how climate warming/turbulence allows cold air masses to slide farther south than typical. Hint: discussing it with rooster will cost you what few IQ points you have.


https://climate.mit.edu/sites/default/files/inline-images/Polar%
fuagf fuagf il y a 8 minutes
White House terminates top federal prosecutors amid DOJ, FBI purge

Numerous U.S. attorneys announced their departures during a period of extreme
upheaval at the Justice Department, an institution long criticized by Trump.

Image - The Department of Justice headqu
RainMaker2213 RainMaker2213 il y a 8 minutes
Thank you for sharing.

I know they John Kearney is the past President of the Canadian Mining Association.

Would be good to get a deal brokered, I know that’s what we all want!
LBRMF
DewDiligence DewDiligence il y a 8 minutes
[hype]—The share price is up ~60% from_the_January_low, but this is just the tip of the iceberg, IMO. [/hype]
ENTA
WOW23P WOW23P il y a 8 minutes
I have a hunch they've been adding well into this quarter as retail gets the jitters.   Float probably miniscule.  
PAYS
StockHobit StockHobit il y a 9 minutes
Finally a correct Annual.  Sweet share increase 🔥 
IBGR
Donotunderstand Donotunderstand il y a 9 minutes
my silo information on the web says YES but neither is a Department

To help fix the horrendous ACA online rollout - the WH created a unit with the WH called the

United States Digital Service --- it never had cabinet level ranking and no Department chief
FNMA
x993231 x993231 il y a 9 minutes
Hard to say guys.  I've freed up about $300 k from AI and Financal bets that did very well with last year, what to do??? Not sure...

Go long, options, I don't know.  Get in deeper on this dip, if so, when at what price.

Just being honest.

X. Them with mon
LWLG
back2basics back2basics il y a 9 minutes
{Constitutional Crisis", 'Threat To Our Democracy" my as|

rump has changed the Dim loons into raving maniacs.

CA. Dims have made Sacramento into a Sanctuay City for trans sexuals.

How about Pasadena as a Sanctuary City for Drag Queens? Drag Queens have
michael702/ michael702/ il y a 9 minutes
Roger left can't be found
BLLB
Smartypants2 Smartypants2 il y a 10 minutes
Let's talk about how embarrassed you'll be when Duffy announces that XERI and its new nanotechnology experts have developed a state of the art, eco-friendly replacement for traditional construction materials that protects homes against fires and floods.
XERI

Dernières Valeurs Consultées

Delayed Upgrade Clock