ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
187,88
2,45
(1,32%)
Fermé 14 Février 10:00PM
188,19
0,31
(0,16%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
162,5023,0027,000,0025,000,000,00 %00-
165,0021,8023,2520,4522,525-0,08-0,39 %174913/2/2025
167,5018,6521,3520,4620,000,000,00 %01-
170,0017,0518,8015,6517,925-0,35-2,19 %2724413/2/2025
172,5013,7015,7512,0514,7250,000,00 %062-
175,0011,6013,9012,4812,752,0820,00 %3510313/2/2025
177,509,4010,6510,4310,0252,2827,98 %1022313/2/2025
180,007,658,158,007,902,3040,35 %4671 39513/2/2025
182,505,405,655,505,5251,9554,93 %27478313/2/2025
185,003,153,253,303,201,4073,68 %5 3493 76513/2/2025
187,501,331,381,361,3550,5567,90 %10 6463 74313/2/2025
190,000,360,380,380,370,0931,03 %9 0499 62313/2/2025
192,500,070,090,080,08-0,01-11,11 %8 7485 71913/2/2025
195,000,020,030,030,0250,000,00 %1 77210 23213/2/2025
197,500,010,020,020,0150,000,00 %6 3188 31613/2/2025
200,000,010,010,010,01-0,01-50,00 %1 5078 15813/2/2025
202,500,010,010,010,010,000,00 %472 13513/2/2025
205,000,010,040,010,0250,000,00 %9174 28813/2/2025
207,500,010,010,010,010,000,00 %141 45013/2/2025
210,000,030,010,010,02-0,02-66,67 %163 11313/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
162,500,000,230,000,000,000,00 %00-
165,000,010,020,020,0150,01100,00 %1586113/2/2025
167,500,010,020,020,0150,000,00 %111813/2/2025
170,000,010,030,010,02-0,01-50,00 %3585713/2/2025
172,500,010,030,020,02-0,01-33,33 %2380313/2/2025
175,000,020,030,020,025-0,05-71,43 %3916 49113/2/2025
177,500,020,030,020,025-0,08-80,00 %2671 00413/2/2025
180,000,030,040,030,035-0,20-86,96 %1 3108 73413/2/2025
182,500,070,080,070,075-0,50-87,72 %2 1913 58813/2/2025
185,000,240,260,240,25-1,10-82,09 %4 4695 45513/2/2025
187,500,870,920,860,895-1,91-68,95 %1 7383 90813/2/2025
190,002,372,462,422,415-2,63-52,08 %6133 73713/2/2025
192,504,505,454,704,975-2,58-35,44 %1301 00013/2/2025
195,006,957,557,087,25-2,47-25,86 %1 44661413/2/2025
197,508,6010,4010,389,50-2,02-16,29 %85317013/2/2025
200,0012,0012,5512,1512,275-2,25-15,63 %1 10324213/2/2025
202,5013,4015,5515,4414,475-1,91-11,01 %632313/2/2025
205,0016,1017,9517,6917,025-1,09-5,80 %1 47418613/2/2025
207,5019,2019,9020,4019,55-1,91-8,56 %43713/2/2025
210,0020,5023,0524,3521,7750,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Top Penny Top Penny il y a 5 minutes
All the companies Xav deals with have just been created on paper. Bogus lol.
PSRU
jimr1717 jimr1717 il y a 5 minutes
Agreed, the run to no bid will continue
HMBL
LunarMeteor43 LunarMeteor43 il y a 5 minutes
can you explain that more? I'd like to know what exactly they are doing.
INAB
$oldier Hard $oldier Hard il y a 6 minutes
$PVLA nice move today. Clear sailing ahead if they want.
PVLA
Hopeforthefuture3 Hopeforthefuture3 il y a 6 minutes
Branster, just ignore him/her. Just a child or at least the reactions of a child - doubt he/she is actually an investor in nwbo. So many of the posters that act this way I have to wonder if this is their first stock purchase ever. No company I hold or ever held acts this way with no quarterly calls
NWBO
chilar4567 chilar4567 il y a 7 minutes
EMA $2.77
50 day MA $2.97
200 day MA $3.95
Possible penetration of EMA tomorrow.
When we break 50 day, I'll do a happy dance.
We have a long way to full recovery.
PAYS
flipper44 flipper44 il y a 7 minutes
He who giggles last giggles best. The ASM and last 10q were both informative but also left some huge blanks. People are rightfully expecting blanks to be filled upon announcement, but the vitriol is beyond reprehensible. People are going for verbal daggers more than ever right before likely appro
NWBO
fuagf fuagf il y a 7 minutes
B402, Even you know the Mueller report got it right, but that finding obstruction and proving it in court are
two different matters .. https://www.factcheck.org/2019/04/what-the-mueller-report-says-about-obstruction/ .

Seems crowin hasn't a clue, but even you know Trump is att
Zardiw Zardiw il y a 8 minutes
$HAMRF - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHAMRF.jpg

Z
HAMRF
Sideem Sideem il y a 8 minutes
Heh just glad it bounced BBack from the early morning drop.
BB
Zardiw Zardiw il y a 9 minutes
$HAMRF - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHAMRF.jpg

Z
HAMRF
cjstocksup cjstocksup il y a 9 minutes
The only genocide is what the Palestinians Hamas did to the Jews in Israel. I pray we annihilate them!
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-forc
KOmani KOmani il y a 9 minutes
If you think it is real, please provide any link to the company.

Any Link online showing the company exists.

If there was any shrewd of evidence thay existed outside of fantasyland, shares here would not be at $0.002
TRII
newmedman newmedman il y a 9 minutes
i'd mind my p's and q's.

It's not often that you are allowed to assault a law officer and walk away from it,

I would take the road less traveled. but I often do.
Squirrely_McShitty Squirrely_McShitty il y a 9 minutes
Well, good luck on that. You're one of the few good ones out there.

Doesn't bear fruit by August, I may be selling to you at .0006.
CNNA
gail gail il y a 10 minutes
what?? do you like this stock? thats a very good sign!
ADIA
MinnyTodd MinnyTodd il y a 10 minutes
Modulink has a youtube channel. Search Modulink Group
IDVV
unlimitedgains4 unlimitedgains4 il y a 10 minutes
Next week I feel we will start getting new. Smx passed from being delisted 
HMBL
fuagf fuagf il y a 10 minutes
Agree on both counts. They both are there thanks to huge egos, that's been a problem
for others before. Trump has said he hasn't changed much since first grade, seems
he has a bit of a fellow traveler in Musk. That limelight is damaging to some.
cjstocksup cjstocksup il y a 11 minutes
Tonight, I read the Senate left for a 4 day weekend and will come back next Tuesday to begin hearings. Trump needs to let them know they are failing! They should never have left until Kash was confirmed. McConnel likely has a lot to do with this as he is so feeble now.
Kash Patel anything new
cojoboy cojoboy il y a 11 minutes
Hey..cool it...for a few years I actually believed Henry's b.s...so shoot me for making money on this ...and losing a ton of profit before finally getting out..😎😎😎😎
PHIL
loophole lawyer loophole lawyer il y a 11 minutes
You misunderstood me. When a company is (potentially) involved in any of the mentioned litigation, corporate shuts up. When you review the patents and the length that GTCH has gone to protect certain of their Intellectual Property, and you examine what some (7)) companies (foreign) have done, you re
GTCH
MinnyTodd MinnyTodd il y a 12 minutes
https://youtu.be/II1yw7QvZfE?si=w--csbGZhssBWCvU
IDVV
Squirrely_McShitty Squirrely_McShitty il y a 12 minutes
This hasn't been abandoned. It can exist forever and is a perfect ticker with low float for a future reverse merger play.

Yup. Just got to wait and hope someone buys it. Could be five or 10 years (assuming our system has that much stability left in it), but some company could buy it s
CNNA