MARA MARA - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

MARA Holdings Inc (MARA)

12,24

-0,26

( -2,08% )

Mis à jour : 14:51:04

Retardé de 15 minutes

MARA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	5,20	5,30	5,49	5,25	0,00	0,00 %	0	550	-
7,50	4,70	4,80	5,35	4,75	0,00	0,00 %	0	1	-
8,00	4,20	4,30	4,45	4,25	0,00	0,00 %	0	83	-
8,50	3,70	3,80	4,64	3,75	0,00	0,00 %	0	10	-
9,00	3,20	3,30	3,80	3,25	0,00	0,00 %	0	238	-
9,50	2,72	2,80	2,97	2,76	0,00	0,00 %	0	13	-
10,00	2,09	2,28	2,50	2,185	0,00	0,00 %	0	1 947	-
10,50	1,73	1,81	2,30	1,77	0,00	0,00 %	0	815	-
11,00	1,23	1,39	1,24	1,31	-0,24	-16,22 %	3	2 860	14:44:19
11,50	0,75	0,80	0,83	0,775	-0,10	-10,75 %	7	2 210	14:40:36
12,00	0,33	0,35	0,33	0,34	-0,22	-40,00 %	1 083	2 466	14:51:02
12,50	0,08	0,10	0,09	0,09	-0,15	-62,50 %	4 234	5 700	14:51:03
13,00	0,02	0,03	0,02	0,025	-0,06	-75,00 %	1 400	17 605	14:51:02
13,50	0,01	0,02	0,01	0,015	-0,02	-66,67 %	150	40 406	14:49:43
14,00	0,01	0,02	0,01	0,015	0,00	0,00 %	1 734	12 850	14:48:26
14,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	47	7 465	14:49:24
15,00	0,01	0,01	0,01	0,01	0,00	0,00 %	246	45 509	14:41:22
15,50	0,01	0,01	0,01	0,01	0,00	0,00 %	7	2 682	14:49:24
16,00	0,01	0,01	0,01	0,01	0,00	0,00 %	18	17 937	14:37:32
16,50	0,01	0,08	0,01	0,045	0,00	0,00 %	5	2 892	14:33:27

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
7,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	471	-
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	398	-
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4 044	-
8,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	225	-
9,00	0,02	0,01	0,02	0,015	0,00	0,00 %	1	1 203	14:34:32
9,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	881	-
10,00	0,01	0,01	0,04	0,01	0,03	300,00 %	12	7 355	14:42:04
10,50	0,02	0,01	0,01	0,015	-0,01	-50,00 %	5	1 251	14:46:11
11,00	0,01	0,02	0,01	0,015	0,00	0,00 %	23	14 396	14:47:52
11,50	0,02	0,03	0,02	0,025	-0,01	-33,33 %	116	4 495	14:49:43
12,00	0,08	0,09	0,09	0,085	0,03	50,00 %	1 376	10 178	14:50:33
12,50	0,34	0,36	0,34	0,35	0,10	41,67 %	340	5 596	14:50:45
13,00	0,75	0,80	0,74	0,775	0,16	27,59 %	126	10 182	14:50:45
13,50	1,24	1,36	1,23	1,30	0,23	23,00 %	38	1 903	14:48:15
14,00	1,74	1,81	1,70	1,775	0,15	9,68 %	109	12 806	14:48:45
14,50	2,22	2,33	2,27	2,275	0,31	15,82 %	5	1 795	14:30:08
15,00	2,74	2,78	2,78	2,76	0,27	10,76 %	27	6 058	14:50:25
15,50	3,20	3,30	3,25	3,25	0,29	9,80 %	10	338	14:50:09
16,00	3,70	3,80	3,76	3,75	0,23	6,52 %	121	11 015	14:50:16
16,50	4,20	4,30	4,25	4,25	0,27	6,78 %	2	566	14:46:15

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VVPRVivoPower International PLC	US$ 1,52 (79,27%)	29,06M
PNBKPatriot National Bancorp Inc	US$ 1,3989 (31,97%)	14,17M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236,00 (29,39%)	1
CRVOCervoMed Inc	US$ 14,8601 (28,55%)	976,62k
LITMSnow Lake Resources Ltd	US$ 0,7666 (27,60%)	58,6M
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
SOWGSow Good Inc	US$ 1,79 (-34,91%)	239,23k
TELATELA Bio Inc	US$ 1,5587 (-33,39%)	431,91k
BONBon Natural Life Ltd	US$ 0,1938 (-25,46%)	12,08M
OPIOffice Properties Income Trust	US$ 0,4436 (-24,99%)	678,41k
DMNDamon Inc	US$ 0,0428 (-65,59%)	129,1M
LITMSnow Lake Resources Ltd	US$ 0,77 (28,16%)	58,61M
NVDANVIDIA Corporation	US$ 115,99 (-2,14%)	44,6M
GCTKGlucoTrack Inc	US$ 0,4564 (10,37%)	43,64M
RNAZTransCode Therapeutics Inc	US$ 0,9153 (18,87%)	36,42M

stockplayer-11

stockplayer-11 il y a 4 minutes

There's the L2 shift. Let's do it

Konaploinks

Konaploinks il y a 4 minutes

4. So you’ve sold everything, right?

Wayne R

Wayne R il y a 4 minutes

A dozen eggs 2.88€

MightyX

MightyX il y a 4 minutes

The economy..revealed by traders..sufficient to trade up to .01+(again)

02opida

02opida il y a 4 minutes

02opida

02opida il y a 4 minutes

AG BARGAIN - World’s highest grade silver mine resumes production

Jaguarjacket

Jaguarjacket il y a 5 minutes

About to go Ballistic ADIA Going OTCQB!

blue finch

blue finch il y a 5 minutes

good timing there on your entry

linkvest

linkvest il y a 5 minutes

This says it all for me.... "Paving the Way for a Nasdaq Listing"

ecmoney

ecmoney il y a 5 minutes

Hitting my price target today

$1.35

Ec

$7.00 or Nothing

$7.00 or Nothing il y a 5 minutes

Are you saying the $600 million they owed just vanished?

If you have a drug with potential and you need money but that drug does not bring money now because you cannot get API, wouldn't you sell it?

02opida

02opida il y a 5 minutes

Gold Is Leaving The International System

band aid

band aid il y a 5 minutes

Didn't someone mention bundt cakes? And I do recall someone mentioned bielcoin.

AtlasQ

AtlasQ il y a 5 minutes

Come Ooooooon
Do somethingSay something Mooooove a bit
I didnt have any gray hair when I invested here and now it's all gray.
Massive Volume today though. Wheeeheee

flipper44

flipper44 il y a 6 minutes

Not talking specifically about this investment, but it would seem in, let’s say a wholly owned subsidiary deal, a large highly resourced buyer would not want:

1. A small biotech launching prior to acquisition.

2. A small biotech filing BLAs in major regulatory jurisdic

Jaguarjacket

Jaguarjacket il y a 6 minutes

Locked in and Loaded Up! ADIAs Time Has Come! True Valuation Correction UP! About to heat up. Let's Goooo!

blackhawks

blackhawks il y a 6 minutes

Everything old is new again. Did you complain when the GOP engaged in astroturfing?

Astroturfing

Wikipedia
https://en.wikipedia.org › wiki › Astroturfing
In October 2018, after denying that they had paid for people to show up in support of a controversial

EnchantedTitan62

EnchantedTitan62 il y a 6 minutes

TSLA, Musk said hold on to the stock. I don't think I've owned/traded it, but I've lived long enough to realize that's financial self preservation. Companies like Enron come to mind, my opinion. Have a profitable day and a safe weekend all.🍷

Buckey

Buckey il y a 6 minutes

trucks falling apart, FSD a disaster, 1.4 Billion missing off balance sheet, CEO MIA slashing and burning social programs. Board calling for his head

STOCK WAY UP TODAY

Real McCoy

Real McCoy il y a 6 minutes

Bahahahahaha

This is hilarious, truly.

ironhammer

ironhammer il y a 6 minutes

yes good things to look forward to

stockanalyze

stockanalyze il y a 6 minutes

this is their chance to free them before april 3rd. fisher takings case, may 9th @10 am live stream , response due by april 3rd. will fhfa and treasury respond? response will say a lot, will they? does it matter? what do you all think? may be better that they lose and not fight. anyone has more det

lflhdy

lflhdy il y a 6 minutes

So you are getting into the gift card business now. Can definitely see why you are and always will be a penny stock.

Accredited Solutions (OTC: ASII) has shared key metrics about its newly acquired GlobeTopper digital gift card platform.

linkvest

linkvest il y a 6 minutes

OMG.... A buck .... I have to go and take a cold shower LOL

Konaploinks

Konaploinks il y a 7 minutes

4 retired maybe you should just retire. You’re old tired and out of touch imo. Nice try. Next! Kerflompkbok. Ahhhh

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales