ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Match Group Inc

Match Group Inc (MTCH)

31,20
0,57
(1,86%)
Fermé 01 Avril 10:00PM
31,20
0,00
( 0,00% )
Avant marché: 1:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,004,505,900,005,200,000,00 %00-
26,503,555,250,004,400,000,00 %00-
27,003,104,650,003,8750,000,00 %00-
27,502,644,400,003,520,000,00 %00-
28,002,104,250,003,1750,000,00 %00-
28,501,462,980,002,220,000,00 %00-
29,002,092,902,092,4950,000,00 %3031/3/2025
29,501,442,112,181,7750,000,00 %012-
30,000,692,231,161,460,3136,47 %4731/3/2025
30,500,720,990,910,8550,3151,67 %282431/3/2025
31,000,380,690,570,5350,1950,00 %3910931/3/2025
31,500,180,430,370,3050,1785,00 %641231/3/2025
32,000,190,240,170,2150,0654,55 %1046631/3/2025
32,500,100,140,080,120,0233,33 %72531/3/2025
33,000,040,070,030,055-0,01-25,00 %488131/3/2025
33,500,010,030,070,020,000,00 %07-
34,000,130,050,130,090,000,00 %012-
34,500,000,060,000,000,000,00 %00-
35,000,070,060,070,0650,000,00 %027-
35,500,000,060,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,130,210,130,170,000,00 %09-
26,500,000,030,000,000,000,00 %00-
27,000,010,060,050,0350,000,00 %038-
27,500,040,060,010,050,000,00 %01-
28,000,060,050,060,0550,000,00 %034-
28,500,010,060,030,035-0,08-72,73 %10131/3/2025
29,000,050,080,020,065-0,02-50,00 %69323131/3/2025
29,500,100,160,120,13-0,14-53,85 %94 01231/3/2025
30,000,170,270,200,22-0,23-53,49 %210431/3/2025
30,500,110,390,340,25-0,32-48,48 %6531/3/2025
31,000,510,620,560,565-0,28-33,33 %1021631/3/2025
31,500,790,880,910,8350,3151,67 %17331/3/2025
32,000,961,341,801,150,000,00 %054-
32,501,452,362,191,9050,000,00 %025-
33,001,392,531,631,960,000,00 %013-
33,501,702,762,252,230,000,00 %07-
34,002,013,253,252,631,0950,46 %5831/3/2025
34,502,324,352,653,3350,000,00 %07-
35,002,814,953,213,880,000,00 %01-
35,503,405,400,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BIAFbioAffinity Technologies Inc
US$ 0,7001
(169,27%)
37,27M
RSLSReShape Lifesciences Inc
US$ 0,8634
(139,50%)
29,07M
FBLAFB Bancorp Inc
US$ 17,90
(58,97%)
52
UHGUnited Homes Group Inc
US$ 4,44
(58,57%)
138
BANXArrowMark Financial Corporation
US$ 31,99
(51,97%)
10
BOTJBank of the James Financial Group Inc
US$ 6,01
(-59,34%)
5
PHLTPerformant Healthcare Inc
US$ 1,40
(-52,70%)
419
MGYRMagyar Bancorp Inc
US$ 7,01
(-49,57%)
4
MPAAMotorcar Parts and Associates Inc
US$ 5,11
(-46,21%)
4
TYRATyra Biosciences Inc
US$ 5,01
(-46,13%)
3
STSSSharps Technology Inc
US$ 0,0368
(23,08%)
123,49M
DMNDamon Inc
US$ 0,0132
(-4,35%)
39,71M
BIAFbioAffinity Technologies Inc
US$ 0,7001
(169,27%)
37,27M
RSLSReShape Lifesciences Inc
US$ 0,8634
(139,50%)
29,07M
LGMKLogicMark Inc
US$ 0,0198
(0,00%)
21,37M
kazzy kazzy il y a 40 secondes
I forgot to address the second equation:

Also: 172 + 229 + 40 = 441

172,000,000 OS

As more fully discussed in Note 3, “Sale of Tralliance and Share Issuance,” in the accompanying Notes to Consolidated Financial Statements on September 29, 2008, the Compan
TGLO
HoldEm777 HoldEm777 il y a 3 minutes
The Big D… the puzzle is coming together
TWOH
Zardiw Zardiw il y a 3 minutes
Yeah.......I could never figure out how they can trade millions of shares that don't even exist.......where is the SEC?.......and why aren't they doing the very Basics of Their JOB?..

Z
ICCT
Monksdream Monksdream il y a 3 minutes
NMAX $103
NMAX
evanstony evanstony il y a 4 minutes
But why not just go with the MHRA approved PIP? Why would the clinicians insist to differ? They have no skin in the game.

Perhaps the reason is because they plan on having real skin in the game.
NWBO
allenc allenc il y a 4 minutes
According to the Annual report GB is still acting CEO and controlling the PVSP operation. I haven't seen anything that states GB has resigned as acting CEO of PVSP. It would be great if he stepped down, very incompetent as a CEO.
PVSP
Tahoe2468 Tahoe2468 il y a 4 minutes
MLGO MLGO MLGO GONNA POP HUGE SOON .... 
MLGO
stocktowatch stocktowatch il y a 6 minutes
$VSEE Issues Shareholder Letter Highlighting 2024 Achievements and Strong Growth Outlook for 2025
https://finance.yahoo.com/news/vsee-issues-shareholder-letter-highlighting-133000066.html
VSEE
Aquahoya Aquahoya il y a 7 minutes
Woohooo finally. It's pink limited
VGTL
jxyzobrien jxyzobrien il y a 7 minutes
one day does not make a market
but this is the first time
short term traders defended a low
arachnodude arachnodude il y a 7 minutes
"The Next Biggest Technological Advancement in Clothing" has ARRIVED!!! Man, if we could only confirm what that "stuff" was on that table. 🤣🤣🤣
KBLB
BooDog BooDog il y a 7 minutes
Saw the volume spike. Another ticker reverse splitting itself to almost no float at all.

https://ih.advfn.com/stock-market/NASDAQ/reshape-lifesciences-RSLS/stock-news/95634913/form-def-14a-other-definitive-proxy-statements
RSLS
Large Green Large Green il y a 9 minutes
Thanks Goes to BP Poster, Jaysense - In Principle Alomost Spot-On-Correct-I AM NOW CONVINCED THIS IS OUR PLR BEING FOLLOWED TO A T-Link towards Bottom

Quote from: jaysenese on October 16, 2024, 11:41:44 AM
In the Proposed Transaction, NSM / COOP will spin off one of the their b
COOP
cottonisking cottonisking il y a 10 minutes
🤏🤏🤏 AI Yes, commercial real estate can be used to guarantee a subordinate note, meaning the property acts as collateral for a loan that is secondary in priority to a primary loan.
Here's a more detailed explanation:
Subordinate Note:
A subordinate note i
LEHNQ
Z06 MAN Z06 MAN il y a 11 minutes
Another piece of the puzzle. 4- registered trademarks. This is great news, no one can infringe on these trademarks without legal ramifications. The SpydaSilk line is ready for launch… The “dual track” approach luxury clothing and performance apparel….. Well done KBLB!!!


With
KBLB
Zardiw Zardiw il y a 11 minutes
#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z
ICCT
stocktowatch stocktowatch il y a 11 minutes
$CSDX News Update " Annual Financial Report 2024

https://otcmarkets.com/otcapi/company/financial-report/450833/content
CSDX
Zardiw Zardiw il y a 12 minutes
#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z
ICCT
HoldEm777 HoldEm777 il y a 12 minutes
I get it. Then I will sell and move along.
TWOH
Zardiw Zardiw il y a 12 minutes
#DDAmanda Video: $ICCT: Gain: +457% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fnSZN7DznM4

Z
ICCT
green maschine green maschine il y a 13 minutes
https://finance.yahoo.com/news/tovecimig-ctx-009-meets-primary-110000152.html

"We are thrilled to share these positive primary endpoint data from the COMPANION-002 study of tovecimig in patients with advanced biliary tract cancer," said Thomas Schuetz, MD, PhD, CEO of Compass and Vice
CMPX

Dernières Valeurs Consultées

Delayed Upgrade Clock