ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Match Group Inc

Match Group Inc (MTCH)

33,99
0,06
(0,18%)
À la fermeture: 12 Février 10:00PM
33,95
-0,04
( -0,12% )
Après les heures de négociation: 10:08PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,004,755,253,705,000,000,00 %00-
29,502,974,754,203,860,000,00 %08-
30,002,944,253,753,5950,000,00 %06-
30,502,513,755,553,130,000,00 %011-
31,001,943,252,802,5950,000,00 %02-
31,501,242,720,001,980,000,00 %00-
32,001,232,241,801,735-0,14-7,22 %110015:50:23
32,501,181,941,391,560,000,00 %04-
33,000,861,901,111,380,3342,31 %55221:39:36
33,500,181,690,720,9350,0710,77 %55720:30:50
34,000,311,530,400,920,1881,82 %3035818:21:27
34,500,010,390,210,20-0,01-4,55 %127221:22:32
35,000,050,080,080,0650,0114,29 %8241 07821:46:25
35,500,021,130,040,5750,0133,33 %12116:29:10
36,000,030,750,030,390,000,00 %0247-
36,500,040,200,040,120,000,00 %027-
37,000,010,220,010,1150,000,00 %091-
37,500,020,450,020,2350,000,00 %053-
38,000,010,080,010,0450,000,00 %050-
38,500,040,010,040,0250,000,00 %027-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
29,000,240,080,240,160,000,00 %0240-
29,500,000,080,000,000,000,00 %00-
30,000,030,030,030,030,000,00 %01 106-
30,500,060,070,060,0650,000,00 %077-
31,000,100,990,100,5450,000,00 %017-
31,500,010,050,010,030,000,00 %077-
32,000,010,050,040,030,000,00 %02 623-
32,500,010,080,140,0450,000,00 %049-
33,000,050,190,070,12-0,12-63,16 %615921:52:35
33,500,140,250,210,195-0,19-47,50 %8511716:52:26
34,000,270,430,640,350,000,00 %0118-
34,500,452,210,781,330,079,86 %111116:51:25
35,000,951,981,151,465-0,30-20,69 %104618:16:45
35,501,152,221,741,6850,000,00 %049-
36,001,112,152,301,630,000,00 %043-
36,501,242,611,911,9250,000,00 %038-
37,001,653,203,002,4250,5622,95 %4015:43:34
37,502,783,600,003,190,000,00 %00-
38,003,954,104,354,0250,000,00 %051-
38,504,254,754,154,500,000,00 %07-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BPTHBio Path Holdings Inc
US$ 1,13
(55,86%)
786,37k
CNTMConnectM Technology Solutions Inc
US$ 1,30
(31,30%)
25,22k
AVGRAvinger Inc
US$ 0,6141
(30,94%)
781,72k
GVHGlobavend Holdings Ltd
US$ 0,770644
(11,61%)
6,54k
TNFATNF Pharmaceuticals Inc
US$ 0,574619
(9,66%)
8,86k
TTDThe Trade Desk Inc
US$ 94,00
(-23,08%)
910,81k
ATAIATAI Life Sciences NV
US$ 2,20
(-13,72%)
123,37k
GIFTGiftify Inc
US$ 1,12
(-13,18%)
3,1k
MYNAMynaric AG
US$ 0,5452
(-11,38%)
194,04k
LIPOLipella Pharmaceuticals Inc
US$ 4,20
(-6,25%)
1,01k
TIVCTivic Health Systems Inc
US$ 0,6736
(-3,32%)
2,68M
AMZNAmazon.com Inc
US$ 228,9291
(0,00%)
1,06M
NVDANVIDIA Corporation
US$ 131,16
(0,06%)
971,43k
TTDThe Trade Desk Inc
US$ 94,00
(-23,08%)
910,81k
RIVNRivian Automotive Inc
US$ 12,4902
(-0,04%)
834,75k
lifeonthefarm lifeonthefarm il y a 2 minutes
.076 going to be tested as these MM crooks are taking OUT ALL THE STOP LOSSES AGAIN....wheres the SEC?
BHAT
glenn1919 glenn1919 il y a 3 minutes
BPTH.........................................................a/h
BPTH
urge2surge urge2surge il y a 3 minutes
Either a year end tax loss or an update filing coming? Best I can ascertain. Either way the conduct has had all the earmarks of a big fagazi. Time will tell. Might see a filing thus evening or tomorrow??
Glta
IDVV
newmedman newmedman il y a 3 minutes
First of all I can't remember a Presidential election in recent memory where the loser didn't claim that they won.

Fuck. is wrong with your algorithm?
Pickens Pickens il y a 3 minutes
NotStr8Dad only shows up to instill fear.

He gets graded on how much we interact with him. Best not to respond directly
RITE
Carjockey2 Carjockey2 il y a 3 minutes
Speaking of facts

>>>To be fair, opinions from either sides won’t matter until FINRA approves the ticker change, since HMBL (the ticker), Thiago, and his team can’t release any PRs under the current Humbl ticker name.>>>

Consequently, we should expect news once the tick
HMBL
Viking61 Viking61 il y a 3 minutes
Last minute dump!
FNMA
Golden Cross Golden Cross il y a 3 minutes
Those loading .0001's here will make the most! I Love the risk here with this one... All you need is one of these a year... GLTA $GRLF
GRLF
lifeonthefarm lifeonthefarm il y a 3 minutes
these MMS are brutal here. looks like they are traders and not just facilitating trades. so much fraud on wall street
BHAT
Slojab Slojab il y a 3 minutes
Oh, please don't tell me THIS is what shareholders have been waiting for from Frank!

https://x.com/groovyclick/status/1889697338051936349
.
SANP
StockItOut StockItOut il y a 3 minutes
Your question presumes the answer. Another answer and typical reason is additional time to prepare, and/or need to acquire or add additional evidence and/or witnesses. But you seem to know these other reasons cannot be relevant. And you presume Duffy is making the decision rather Xeriant's legal att
XERI
rwwine rwwine il y a 4 minutes
I agree with you wholeheartedly. My only thought is it will take some time to buy back those shares they shorted since this stock can move quite quickly (in either direction).  Still, why remain short down at this level when significant news can cause this to double overnight? 
ENTA
littlejohn littlejohn il y a 4 minutes
SMCI option wipeout for day after earnings...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-14-w&moneyness=20

Mindboggling in how they can pump

up option prices so much and then

just pull the rug out from under pric
SMCI
lifeonthefarm lifeonthefarm il y a 4 minutes
deal as per recent filings going to shareholders vote. do you smell what I think is cooking? would it surprise you if deal dies in a rigged vote?
HMBL
glenn1919 glenn1919 il y a 5 minutes
TIVC.........................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
MetaMonster MetaMonster il y a 5 minutes
Squeeze those motherfuckers to an all time high of $150,000 they sabotaged the only hope for terminally ill cancer patients
RNAZ
LocWolf LocWolf il y a 5 minutes
Ou71764
Friday, February 07, 2025 5:38:30 PM
Post# of 18725
I did get a response to my email to Alan - it directed me to the new website, but he didn't sign the response. So nothing specific was added. From the email to me: "Here, you’ll find an update on our mission and goals a
HDVY
loanranger loanranger il y a 5 minutes
If it happened I would remember it. It didn't.
IPIX
againstallodds againstallodds il y a 5 minutes
Of course knot
GNCP
MasterBlastr MasterBlastr il y a 5 minutes
The books were so cooked they couldn't fix it.
ALPP
ddls ddls il y a 5 minutes
2/12/25, Buy: 900,000, Neutral: 3,000,200, Sell: 7,123,040...😃

7-sells 2-neutral- 2 buys - Excellent
BIEL
Doc logic Doc logic il y a 5 minutes
whiseleftholdingthebag,

Investor082 strongly agrees with your opinion. Must be consensus!; ). Best wishes.
NWBO
Value_Investor Value_Investor il y a 5 minutes
Why Bitcoin ($BTCUSD) exploded 5.41-Bagger from 52-week-low $20,176.8844 to a Historic 52-week-high $109,110.3926 most recently but the Red-Hot Bitcoin-Mining stock (VTXB) stuck at the Basement $0.0001 x $0.0002 now? Can it soar 600-Bagger back to its recent high $0.06 again in the coming da
ALST BTC VTXB
TheSprinx TheSprinx il y a 5 minutes
And your obsession with this ticker and board isn't? Ok got it. 🤦🏻‍♂️
Especially for not owning any stock in it.
Def paid basher 💯 
HMBL
lifeonthefarm lifeonthefarm il y a 6 minutes
most non frontloaders/pumpers are long gone. including the 1.2b shares insiders dumped in that huge pump last year
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock