ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Netflix Inc

Netflix Inc (NFLX)

898,5991
31,92
( 3,68% )
Mis à jour : 20:42:25

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
850,0051,2555,7553,0053,5024,7487,54 %967920:24:40
855,0047,7551,7555,2449,7528,24104,59 %392019:19:26
860,0044,3045,8548,3045,07523,9898,60 %6916620:13:56
865,0040,5041,5549,0041,02527,40126,85 %17727519:49:30
870,0036,8037,6036,9537,2018,0094,99 %37559420:41:28
875,0033,1033,8535,0033,47518,20108,33 %39240920:36:22
880,000,000,000,000,000,000,00 %00-
885,000,000,000,000,000,000,00 %00-
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,0014,8015,7015,2915,258,74133,44 %79123620:42:21
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,000,000,000,000,000,000,00 %00-
925,007,658,057,907,854,90163,33 %73947620:41:58
930,006,356,706,556,5254,13170,66 %1 36588320:42:11
935,005,205,505,755,353,98224,86 %75848020:39:13
940,000,000,000,000,000,000,00 %00-
945,003,403,653,553,5252,30184,00 %9461 06420:42:02

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
850,000,000,000,000,000,000,00 %00-
855,005,055,355,215,20-10,74-67,34 %38228220:42:27
860,005,856,255,726,05-12,13-67,96 %1 05348620:37:58
865,000,000,000,000,000,000,00 %00-
870,000,000,000,000,000,000,00 %00-
875,000,000,000,000,000,000,00 %00-
880,0010,7511,2011,0010,975-18,45-62,65 %1 21052220:41:08
885,0012,4013,0012,1512,70-21,52-63,91 %98135020:38:02
890,000,000,000,000,000,000,00 %00-
895,0016,2517,0517,1016,65-21,20-55,35 %68324020:41:27
900,0018,5519,4019,3018,975-21,70-52,93 %75671320:41:18
905,0021,0521,8520,6021,45-27,04-56,76 %16512720:33:12
910,000,000,000,000,000,000,00 %00-
915,000,000,000,000,000,000,00 %00-
920,0029,9531,2029,4430,575-28,39-49,09 %8523120:38:51
925,0033,4534,7034,0434,075-29,74-46,63 %14524320:41:39
930,000,000,000,000,000,000,00 %00-
935,0040,9042,1041,5041,50-35,22-45,91 %8420620:26:15
940,000,000,000,000,000,000,00 %00-
945,0048,2551,1050,1549,675-32,19-39,09 %10843820:24:19

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,6394
(88,44%)
98,17M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,43M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
37,78M
HSAIHesai Group
US$ 23,8746
(49,12%)
25,2M
ANEBAnebulo Pharmaceuticals Inc
US$ 1,655
(47,77%)
161,71k
WCTWellchange Holdings Company Limited
US$ 0,7489
(-70,16%)
34,94M
ARVNArvinas Inc
US$ 8,41
(-52,11%)
16,07M
LZMHLZ Technology Holdings Ltd
US$ 8,5975
(-45,10%)
640,33k
SPGCSacks Parente Golf Inc
US$ 0,10425
(-34,88%)
31,54M
HTCOHigh Trend International Group
US$ 1,52
(-28,64%)
143,81k
SYRSSyros Pharmaceuticals Inc
US$ 0,1352
(47,60%)
680,29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
399,73M
NVDANVIDIA Corporation
US$ 110,7407
(3,52%)
304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,08
(9,49%)
287,73M
CUTRCutera Inc
US$ 0,1069
(-16,81%)
212,88M
fuagf fuagf il y a 1 minute
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,
EnchantedTitan62 EnchantedTitan62 il y a 1 minute
I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.
SLV
urge2surge urge2surge il y a 1 minute
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ClayTrader ClayTrader il y a 1 minute
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
Chiron Chiron il y a 2 minutes
Damn we're in trouble
AIBT
GreenShoots GreenShoots il y a 2 minutes
Slater done. IN. Next Pulte.
FNMA
ClayTrader ClayTrader il y a 2 minutes
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
StayHumble StayHumble il y a 2 minutes
wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt
UBQU
TrendTrade2016 TrendTrade2016 il y a 2 minutes
NUVB BLOWING UP
NUVB
Diamondhands45 Diamondhands45 il y a 2 minutes
Brutal close and I mean brutal 
RITE
glenn1919 glenn1919 il y a 3 minutes
GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV
GRYP PEV PSTV
Lite Lite il y a 3 minutes
Maybe they stay late and push for Mr Pulte.
FNMA
MasterBlastr MasterBlastr il y a 4 minutes
Fidelity should be referring you to Gamblers Anonymous.
VERB
Adjustedtosteep Adjustedtosteep il y a 4 minutes
😁😁😁
MVNT
Hugie Hugie il y a 4 minutes
Nothing is coming....
AZRH
Redoocs Redoocs il y a 5 minutes
The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!
DBMM
Buellersback Buellersback il y a 5 minutes
O-Oh, someone didn't take his medication, today. 🤣
RGLG
imjtw2u imjtw2u il y a 5 minutes
Sorry. Bottom is in, only up from here....
SHIBUSD
janice shell janice shell il y a 6 minutes
Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k
haha11 haha11 il y a 6 minutes
$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....


15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI
TNA
Hugie Hugie il y a 7 minutes
Nonsense.
ZHUD
stervc stervc il y a 7 minutes
Yes!
MONI
work-n-hard work-n-hard il y a 8 minutes
...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤
TSOI