ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Old Dominion Freight Line Inc

Old Dominion Freight Line Inc (ODFL)

148,91
-4,84
( -3,15% )
Mis à jour : 20:21:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0036,7042,000,0039,350,000,00 %00-
115,0031,0038,500,0034,750,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0024,8027,700,0026,250,000,00 %00-
130,0018,4025,500,0021,950,000,00 %00-
135,0014,6018,8018,3016,700,000,00 %1016:05:49
140,000,000,000,000,000,000,00 %00-
145,008,9015,0011,5011,95-1,80-13,53 %11816:03:23
150,008,109,1011,108,600,000,00 %048-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,002,306,302,354,30-1,06-31,09 %21418:06:25
170,000,000,000,000,000,000,00 %00-
175,000,801,801,031,30-0,02-1,90 %714517:24:11
180,000,500,800,900,650,000,00 %0277-
185,000,100,600,450,35-0,09-16,67 %17317:29:21
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,001,500,000,000,000,00 %00-
105,000,001,500,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,751,700,651,2250,000,00 %010-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,253,402,812,825-0,69-19,71 %3035019:00:16
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0014,4017,0015,9015,700,000,00 %023-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0023,8029,1024,4726,450,000,00 %015-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0038,2045,7020,6941,950,000,00 %01-
195,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPXIUpexi Inc
US$ 13,38
(483,01%)
92,01M
MLGOMicroAlgo Inc
US$ 14,0689
(107,51%)
57,08M
SHFSSHF Holdings Inc
US$ 4,055
(81,84%)
39,73M
APVOAptevo Therapeutics Inc
US$ 1,2501
(45,04%)
46,77M
DWTXDogwood Therapeutics Inc
US$ 5,955
(39,46%)
19,88M
LXEHLixiang Education Holding Company Ltd
US$ 2,52
(-63,16%)
1,39M
AIEVThunder Power Holdings Inc
US$ 0,0506
(-62,57%)
5,04M
AREBAmerican Rebel Holdings Inc
US$ 2,345
(-54,55%)
11,07M
RTCBaijiayun Group Ltd
US$ 0,1922
(-48,05%)
6,05M
SYRASyra Health Corporation
US$ 0,0544
(-47,84%)
1,32M
DMNDamon Inc
US$ 0,004
(17,65%)
516,3M
NVDANVIDIA Corporation
US$ 95,53
(-5,87%)
181,32M
STSSSharps Technology Inc
US$ 0,031
(-3,13%)
145,54M
RSLSReShape Lifesciences Inc
US$ 0,4039
(30,42%)
144,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,5525
(-14,57%)
127,78M
Prudent Capitalist Prudent Capitalist il y a 2 minutes
Where are you seeing larger bids? The largest Bid above the 1 million share bid at .0019, which amounts to $1,900, is for just $580 worth of shares at .0058.
CGRA
sab63090 sab63090 il y a 3 minutes
I appreciate your comments and think that you are very much informed, too! I also like William_Munny who I have followed over the years on another venue....please add your comments and observations, I like to decide for myself but you both are people who add things that I value (surely others here,
AVXL
BlockchainAlpha BlockchainAlpha il y a 3 minutes
$SILS just made an announcement on X about tokenizing #Gold
https://silverscottdigital.com/investors/
SILS
ProfitScout ProfitScout il y a 3 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
BADALI BADALI il y a 3 minutes
Take care HM*L. They will be 85B AS
Igpk is good here.
We have all DD.
IGPK
Iggy_Bot Iggy_Bot il y a 4 minutes
Hope the American people are seeing who the dems really care about...
ProfitScout ProfitScout il y a 4 minutes
$HNOI News: HNO International Converting Wasted Flared Gas Into Energy for Bitcoin Mining, Data Center Infrastructure, and Hydrogen Production Through Newly Launched EcoFlare Power Division

MURRIETA, Calif., Feb. 27, 2025 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader i
CHRS HNOI
PickStocks PickStocks il y a 4 minutes
Did you buy back in
COOP
tedpeele tedpeele il y a 4 minutes
I really thought we'd get something by now.

A trip to China just makes me wonder why that would be necessary if they have a lot of interest ANYWHERE else.

..
LWLG
JTORENCE JTORENCE il y a 4 minutes
Maybe this is what Germany prevented last week with the trading halt.
NWBO
Truenorth2016 Truenorth2016 il y a 4 minutes
I think that was done on purpose to run it higher...letting folks invesyors in possibly
GCAN
Carjockey2 Carjockey2 il y a 5 minutes
I don't think Jane is a woman we're not that annoying.

Lol

😉
TWOH
JTORENCE JTORENCE il y a 5 minutes
This is when the company has to get off their asses and ask the SEC W-T-F is going on with the company.
NWBO
Magnum7419 Magnum7419 il y a 6 minutes
we all agree that behind every great man stands a womam 11111with PMS IMHO
TWOH
BigBadWolf BigBadWolf il y a 6 minutes
14:27:52 0.0006 10,000,000 Buy 0.0005 0.0006 309,526,849 260
AFFU
linkvest linkvest il y a 6 minutes
Same here in Roatan Island. It was nice until Wednesday LOL... beach was packed until yesterday. Today it's like a ghost town now but enjoyable....
RDAR
BBANBOB BBANBOB il y a 6 minutes
I love it when RATS COME OUT OF THE WOOD WORK in a stock I am in, that has as much positive going for it as this does
RDGL
FeMike FeMike il y a 7 minutes
Still a lot more fun to watch than the last slow downtrend of the last few months! I hope the last 30 minutes of trading will give another push in volume and PPS.

Yup - at this point I don't really care what the reason is. Just fun finally watching it go up instead of down.
NWBO
KevGee59 KevGee59 il y a 7 minutes
Yeah...it's crazy! It's in plain sight. I've never seen this kind of goofy stuff...and I watch times & sales quite often.
NWBO
G-star G-star il y a 8 minutes
Soap of the day!
https://www.facebook.com/share/p/1UxvvssGym/
BIEL
NASDAQ2020 NASDAQ2020 il y a 8 minutes
HammerTime !!!!!!!
IFUS
surfkast surfkast il y a 8 minutes
Vertical #1—HUMBL Pay App: In A December Investor Call, CEO Foote Explained The Features Built “Right Now”, Which Included Sending And Receiving Money
Halfway through the December call, Foote cut to a slide summarizing all the app’s working features: “O.K. I’m a shareholder. What do you guys
HMBL
attilathehunt attilathehunt il y a 8 minutes
All those 100 share trades...bizarre!
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock