ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Trust iShares Preferred and Income Securities ETF

iShares Trust iShares Preferred and Income Securities ETF (PFF)

30,865
0,00
(0,00%)
À la fermeture: 12 Mars 9:00PM
30,90
0,035
( 0,11% )
Après les heures de négociation: 12:41AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,006,507,300,006,900,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,004,805,000,004,900,000,00 %00-
27,003,604,000,003,800,000,00 %00-
28,002,503,300,002,900,000,00 %00-
29,001,552,350,001,950,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,120,100,120,110,000,00 %01 140-
33,000,000,000,000,000,000,00 %00-
34,000,030,500,030,2650,000,00 %029-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,300,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,001,702,550,002,1250,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
103,92M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,07M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,56M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,49M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,84M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
677,96k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
164,95k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,1M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,26M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,31M
oystersnbeer oystersnbeer il y a 3 minutes
You do realize,
You become what you think about the most, Right?

Pervert.
Bubae Bubae il y a 3 minutes
The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide
RDAR
XMaster2023 XMaster2023 il y a 4 minutes
Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.
NWBO
tw0122 tw0122 il y a 4 minutes
Bottom in .47 at .62
LGCL
Thomas@yahoo Thomas@yahoo il y a 4 minutes
CV SCIENCES BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184
CVSI
ChannelTrader ChannelTrader il y a 5 minutes
We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031
max mastiff max mastiff il y a 5 minutes
Hahaha 😂 ok joan
AMC
HappyLibrarian HappyLibrarian il y a 5 minutes
Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy
NWBO
helpx helpx il y a 6 minutes
0.0036.....Nice try idiot ,total scam
CYBL
ANTI-BAGHOLDER ANTI-BAGHOLDER il y a 6 minutes

So this company has a portfolio of the companies below?


AESO
Jaguarjacket Jaguarjacket il y a 7 minutes
Plans for nationwide expansion.
ADIA
sylvia07 sylvia07 il y a 7 minutes
Please use all your compassion on anybody on drugs because the money we spend on dbmm, won't break the bank, using all your compassion on strangers you don't know from a can of paint is very rare.
DBMM
TooFrank TooFrank il y a 9 minutes
“Power Up Station” Franchise? Lease?

NIO will be known as the EV Power Supply Company that sells cars.

POWER UP STATION
Become a NIO Power Location Partner
We are looking for location partners to host NIO Power Swap Stations and NIO Power Chargers, NIO
NIO
fuagf fuagf il y a 10 minutes
Morikawa ... Alt: Scheffler

Matsuyama Henley Conners Straka ... 273 .. thank you. GL all.
oystersnbeer oystersnbeer il y a 10 minutes
I’m going to double down ,
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914843
gfp927z gfp927z il y a 10 minutes
>>> Trump-backed bill to avert government shutdown passes House despite mutiny threats

The Senate must pass the bill by the end of Friday to avert a shutdown


Fox News

by Elizabeth Elkind , Kelly Phares

March 11, 2025
PennyStaIker PennyStaIker il y a 10 minutes
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645
BUSC
RCKS RCKS il y a 11 minutes
"......there's not a lot to add to Friday's update....."

http://www.pretzelcharts.com/

Just a short update today because I forgot the mainland was going to do their Daylight Wasting Time time change. Hawaii doesn't observe DST, so this change means the market shifts fr
PennyStaIker PennyStaIker il y a 11 minutes
Belisarian filed annual reports for the last two years of BUSC today:

https://www.otcmarkets.com/financialReportViewer?symbol=BUSC&id=423645

BUSC
fink fink il y a 12 minutes
Offer them .20 in a block sale. Or is it just a block being held by E-trade name that you see without personal info?
I forgot what the NOBO report looks like.

I had a CEO addicted to that report.
He was pulling it everyday. I think it was SF&IO before he did 6 months i
AZRH
sylvia07 sylvia07 il y a 12 minutes
I agree they are very smart to avoid revocation and to recover from being naked shorted because lots of companies fold. Linda didn't only get in a harvard only on her good looks, like Ham said shes smart as a whip
DBMM

Dernières Valeurs Consultées

Delayed Upgrade Clock