ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

480,84
1,58
(0,33%)
Fermé 22 Mars 9:00PM
481,61
0,77
(0,16%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
472,007,0110,059,058,530,303,43 %1 67717321/3/2025
473,006,0410,107,808,07-0,40-4,88 %2 52062021/3/2025
474,005,168,977,107,065-0,48-6,33 %6 06348421/3/2025
475,004,308,056,256,175-0,28-4,29 %14 6181 72521/3/2025
476,003,997,005,415,495-0,69-11,31 %21 44880521/3/2025
477,003,894,824,824,355-0,59-10,91 %29 65777021/3/2025
478,003,054,154,093,60-0,69-14,44 %24 5081 01921/3/2025
479,003,413,623,433,515-0,79-18,72 %26 52496221/3/2025
480,002,822,842,862,83-0,87-23,32 %47 8442 01821/3/2025
481,002,272,302,282,285-0,88-27,85 %12 3441 21221/3/2025
482,001,791,811,811,80-0,85-31,95 %18 0592 69821/3/2025
483,001,361,391,381,375-0,88-38,94 %9 69188521/3/2025
484,001,011,031,031,02-0,84-44,92 %7 7671 28621/3/2025
485,000,730,750,740,74-0,76-50,67 %16 3322 79621/3/2025
486,000,510,530,510,52-0,71-58,20 %8 88484421/3/2025
487,000,350,360,360,355-0,59-62,11 %6 12176821/3/2025
488,000,240,250,250,245-0,48-65,75 %5 4291 83321/3/2025
489,000,150,170,170,16-0,40-70,18 %2 31189121/3/2025
490,000,100,110,110,105-0,33-75,00 %4 5633 09921/3/2025
491,000,070,080,070,075-0,26-78,79 %1 3761 07021/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
472,000,380,400,390,39-1,04-72,73 %14 8281 17821/3/2025
473,000,480,500,500,49-1,17-70,06 %21 69252621/3/2025
474,000,610,620,640,615-1,31-67,18 %33 2593 62021/3/2025
475,000,770,780,780,775-1,41-64,38 %30 9952 07621/3/2025
476,000,971,000,980,985-1,58-61,72 %32 8811 66021/3/2025
477,001,211,251,221,23-1,68-57,93 %15 6032 03021/3/2025
478,001,511,551,521,53-1,81-54,35 %27 0291 73621/3/2025
479,001,881,891,881,885-1,86-49,73 %21 0402 54321/3/2025
480,002,282,312,292,295-1,91-45,48 %9 4972 59021/3/2025
481,002,742,772,742,755-2,10-43,39 %4 1021 41821/3/2025
482,003,253,293,253,27-2,16-39,93 %2 2561 45721/3/2025
483,002,503,873,853,185-1,90-33,04 %1 62789621/3/2025
484,003,114,584,403,845-2,19-33,23 %4871 08621/3/2025
485,003,785,424,994,60-2,57-33,99 %79986721/3/2025
486,004,357,805,956,075-1,81-23,32 %24623721/3/2025
487,005,218,576,926,89-1,40-16,83 %24317221/3/2025
488,007,408,987,338,19-2,67-26,70 %27815721/3/2025
489,007,049,108,748,07-0,67-7,12 %198821/3/2025
490,008,0010,609,559,30-2,15-18,38 %50761521/3/2025
491,008,9712,5912,5010,78-0,63-4,80 %176021/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Investor2014 Investor2014 il y a 5 minutes
Well at least my $9.56 purchase of $AVXL is now in the money - big fella with the puny post!
AVXL
rodman rodman il y a 6 minutes
Do your due diligence review before making any investment! Results speak for themselves.....
United Health Products Provides Update on Capital Markets and Regulatory Processes

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes
UEEC
Mother Lode Mother Lode il y a 8 minutes
"Coinbase in the process of buying Deribit for $5 billion"

https://www.msn.com/en-us/money/other/coinbase-in-the-process-of-buying-deribit-for-5-billion/ar-AA1BptGr?ocid=msedgntp&pc=U531&cvid=b6286a8b305f494a8651a6e9e49107f5&ei=134
COIN
Ranb2khz Ranb2khz il y a 8 minutes
The King Is Alive – Jordan Feliz (with lyrics)

[yt]jR4dR9J8uzc[/yt]

https://www.youtube.com/watch?v=jR4dR9J8uzc






gedi8 gedi8 il y a 9 minutes
I don’t think so Capt. the buy back will come with an announcement
NXPL
Wayne R Wayne R il y a 9 minutes
The Atlantic is 30 miles away from me, however, the salmon tend to be further north but that doesn't stop French fishermen from finding them and delivering them fresh to market.

Anyway, I wanted to say that if you travel to France this year, if for some reason you need the help of a c
capgain capgain il y a 12 minutes
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line up of proven losers.)

I'm glad they see it that way, makes a Vance win even easier lol
LexTrader LexTrader il y a 13 minutes
Delfin Midstream’s Post
View organization page for Delfin Midstream
Delfin Midstream
2,450 followers

31m

A great day for Delfin, and all of its stakeholders and clients, to receive the deepwater port license from the Maritime Administration. This pa
TGLO
ksquared ksquared il y a 15 minutes
Kamala Harris is double-digit favorite to win 2028 Democratic Party nomination: poll
By Victor Nava Published March 21, 2025, 9:38 p.m. ET
(What was that definition of insanity? Something about doing the same thing over & over and expecting different results.
Talk about a line
capgain capgain il y a 15 minutes
It's really sad to see what's been happening in our Country.
WooptdooU WooptdooU il y a 18 minutes
A very good listen, thank you for whoever is responsible for posting.
I thought the interviewer was really good. He cut Yve off too early for me a couple of times, but, overall, an A+.
Yve's honesty was confirming, good and poor.

There is no vertical so tell the x poster
LWLG
Peter J Peter J il y a 18 minutes
He, fung derf,
So, you've created a scenario where you don't have to admit you were wrong until you're dead. Impressive.
Perhaps you should also measure the value of time. Or the cost of inflation. Or missed opportunit
True, but what does your 'Sherlock Holmes' approach have to
ERHE
ksquared ksquared il y a 19 minutes
Could not agree more, cap. The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand. It's been out of hand for years.
Just posted an op-ed related to the Columbia protesters.
The writer is in her early 20s. She's a
senor_c senor_c il y a 26 minutes
Updated Corporate Presentation: https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
capgain capgain il y a 27 minutes
GM, The left wing loonies have started the violence. They need to learn a lesson soon, it's getting out of hand.

JMO.
SkeBallLarry SkeBallLarry il y a 33 minutes
" Thank you 'n Good Morning, K2 " .. !!
Wayne R Wayne R il y a 33 minutes
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
LexTrader LexTrader il y a 34 minutes
👏BREAKING: President Trump has just announced that Kelly Loeffler at the Small Business Administration will take over student loans from the Department of Education, while HHS Secretary RFK Jr. will take over all special needs programs 👍️

Dismantle Inefficient D
frrol frrol il y a 35 minutes
Lol. They flock together.
AVXL
 stock king 1 stock king 1 il y a 35 minutes
Wow comparing Gcan with nvda … get off the crack .
GCAN
SkeBallLarry SkeBallLarry il y a 36 minutes
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work by @SecDef

Over $580M in wasteful contracts and grants terminated this week, including an HR IT development program called DCHRMS that i