ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

5,50
0,18
(3,38%)
Fermé 19 Avril 10:00PM
5,49
-0,01
(-0,18%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,503,503,503,500,000,00 %06-
2,002,503,803,513,150,000,00 %05-
2,502,253,100,002,6750,000,00 %00-
3,002,892,892,892,890,000,00 %05-
3,502,072,072,072,070,000,00 %03-
4,000,901,901,611,400,000,00 %027-
4,500,901,051,000,9750,1517,65 %5210517/4/2025
5,000,630,630,630,630,000,00 %01 429-
5,500,300,350,320,3250,0728,00 %27679817/4/2025
6,000,100,150,150,1250,0325,00 %3851 65317/4/2025
6,500,050,100,070,0750,0116,67 %1281 45417/4/2025
7,000,050,100,050,0750,0266,67 %295717/4/2025
7,500,080,080,080,080,000,00 %01 236-
8,000,050,050,050,050,000,00 %0276-
8,500,050,050,050,050,000,00 %01 123-
9,000,150,250,150,200,000,00 %01 012-
9,500,050,500,050,2750,000,00 %056-
10,000,050,100,050,0750,000,00 %0109-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,700,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,050,050,050,050,000,00 %07-
3,500,250,250,250,250,000,00 %02-
4,000,050,050,050,050,000,00 %047-
4,500,070,050,040,06-0,03-42,86 %623117/4/2025
5,000,050,100,100,075-0,15-60,00 %13848017/4/2025
5,500,250,350,300,30-0,25-45,45 %26617317/4/2025
6,000,550,700,700,625-0,20-22,22 %1023417/4/2025
6,500,951,151,301,050,000,00 %057-
7,001,721,721,721,720,000,00 %021-
7,502,202,202,202,200,000,00 %01-
8,002,252,252,252,250,000,00 %04-
8,504,694,694,694,690,000,00 %02-
9,002,302,302,302,300,000,00 %00-
9,502,904,603,403,750,000,00 %00-
10,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
mick mick il y a 4 minutes
thank you for sharing
REGRF
Craig305 Craig305 il y a 4 minutes
Per the just released Q3 report.....
During the quarter ended February 28, 2025, the Company received two loans for $150,000 and $100,000 to be used as starting capital for its lending operations. 
AVVH
Golden Cross Golden Cross il y a 5 minutes
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png
TWOH
cadillacdave cadillacdave il y a 5 minutes
Steady, significant and increasing growth. All really good signs. Staffing up for more research, growth and customer support.

All trending in the right direction.
IONQ
cojoboy cojoboy il y a 5 minutes
We will over come.. Or..learn to ride the pump..imho.??
RDAR
XMaster2023 XMaster2023 il y a 5 minutes
I don’t believe Gary is a paid fudster. I also believe now would be an excellent time for everyone to stop lending your shares in support of NWBO. I do not and never will short a stock. I thought about shorting NVCR, but I didn’t.
NVCR NWBO
zab zab il y a 7 minutes
And the Republicans hate tax cuts.
anderz anderz il y a 8 minutes
https://fortune.com/article/americas-only-rare-earths-mine-mp-materials-mountain-pass-mine-us-china-trade-war-tariffs/?utm_source=search&utm_medium=suggested_search&utm_campaign=search_link_clicks
NB
JMCK6193 JMCK6193 il y a 8 minutes
Not according to LinkedIn. https://www.linkedin.com/in/cacorangel?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app
NXPL
Golden Cross Golden Cross il y a 9 minutes
TWOH Name Change Catalyst Coming Soon. Just One of Many Catalysts on the Way Here!

https://investorshub.advfn.com/uimage/uploads/2025/4/19/hcdxytwoh-name-change.png
TWOH
dinogreeves dinogreeves il y a 9 minutes
The distinction between "Shell risk" and "Shell" in the Over-the-Counter (OTC) markets—especially in the context of microcap or penny stocks—is important and often misunderstood. Here's a breakdown of both and their implications:

🔍 1. "Shell" Company (in OTC context)
A
TGLO
Samuel J Samuel J il y a 10 minutes
It's amazing how Shelly the Admin and IHub takes offence when they are put on the spotlight diplomatically in regards to Pepe making things personal and allow him to post endlessly, and when some one highlights Shelly and IHub they delete there post. 
Double standard is beyond fathomable here
AZRH
JMCK6193 JMCK6193 il y a 11 minutes
https://www.linkedin.com/posts/nadia-ahmad-429240b2_pharmacists-advocates-reckoning-activity-7318679689101787137-sU-k?utm_source=social_share_send&utm_medium=android_app&rcm=ACoAADoKwjMBoo6KA4SU2VL1jq3Y0UgXidSqNiA&utm_campaign=copy_link
NXPL
dinogreeves dinogreeves il y a 11 minutes
The distinction between "Shell risk" and "Shell" in the Over-the-Counter (OTC) markets—especially in the context of microcap or penny stocks—is important and often misunderstood. Here's a breakdown of both and their implications:

🔍 1. "Shell" Company (in OTC context)
A
FITY
dinogreeves dinogreeves il y a 11 minutes
Well said.
FITY
JMCK6193 JMCK6193 il y a 12 minutes
🤷🏻
NXPL
NoMoDo NoMoDo il y a 14 minutes
Keep reading genius. The same poster later states that I was correct - provided backup too. Might want to study up before attempting to correct me.

And I own a few more shares than 100mil. I am thinking that I posted minutes before I bought over a collective 100mil over the last
HMBL
shoondale shoondale il y a 14 minutes
There is a 10-Q due in about 4 weeks that should bring clarity. The filings have never been late in recent years. Lauren always was the producer and MWWC and their MWM subsidiary always a 35% stakeholder in profits. So we'll see if that has changed.
B. Please list any subsidiaries, parent com
MWWC
Genz2 Genz2 il y a 15 minutes
https://www.marketwatch.com/story/north-koreas-1-5-billion-crypto-hack-is-chump-change-given-whats-lurking-a03f29c3

Why is Tesla still invested in Bitcoin?
TSLA
JerryCampbell JerryCampbell il y a 15 minutes
FINRA link explaining its own short data. Please read and learn.

https://www.finra.org/rules-guidance/notices/information-notice-051019


Information Notice 5/10/19
Understanding Short Sale Volume Data on FINRA’s Website
Published Date:
May 1
NWBO
powerwalker powerwalker il y a 16 minutes
But, george, why take DPZ at all? What long lasting good does it yield to the patient? None.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
DPZ

Dernières Valeurs Consultées

Delayed Upgrade Clock