ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6,68
0,20
(3,09%)
À la fermeture: 21 Mars 9:00PM
6,70
0,02
( 0,30% )
Après les heures de négociation: 9:41PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,606,005,705,80-0,78-12,04 %1920:19:19
2,004,405,004,654,700,000,00 %015-
3,003,605,703,654,650,000,00 %221917:48:27
4,002,602,752,052,675-0,65-24,07 %313014:33:08
4,502,002,452,752,2250,000,00 %00-
5,001,601,751,651,6750,1711,49 %4667019:28:25
5,501,001,251,051,1250,1010,53 %284218:11:40
6,000,650,750,690,700,2453,33 %3672 74520:56:50
6,500,150,200,160,1750,016,67 %2 2082 72020:58:57
7,000,050,050,050,050,000,00 %1285 83020:54:25
7,500,010,050,020,030,01100,00 %111 34318:01:11
8,000,030,050,030,040,000,00 %03 411-
8,500,050,050,050,050,000,00 %0260-
9,000,010,050,020,030,01100,00 %87 19820:54:30
9,500,050,050,050,050,000,00 %0158-
10,000,030,050,010,04-0,02-66,67 %236 61620:46:19
10,500,050,500,050,2750,000,00 %017-
11,000,030,050,030,040,000,00 %17 60620:54:10

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,010,050,010,030,000,00 %01-
2,000,010,050,010,030,000,00 %01-
3,000,500,050,500,2750,000,00 %06-
4,000,120,250,120,1850,000,00 %091-
4,500,050,100,050,0750,000,00 %03-
5,000,030,050,050,040,0266,67 %61 05620:54:10
5,500,050,050,050,050,000,00 %0182-
6,000,030,050,030,040,000,00 %193 85718:16:17
6,500,050,050,010,05-0,12-92,31 %13253820:55:41
7,000,200,400,310,30-0,19-38,00 %5935 30120:58:16
7,500,401,450,950,925-0,07-6,86 %5440520:45:07
8,001,253,401,352,325-0,20-12,90 %604 44020:50:00
8,501,502,401,851,950,000,00 %011-
9,002,152,502,652,3250,000,00 %01 287-
9,501,253,603,342,4250,000,00 %03-
10,003,203,603,603,400,000,00 %22 24920:09:27
10,502,004,603,563,300,000,00 %01-
11,003,905,105,104,500,000,00 %0492-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCBPTC BioPharm Holdings PLC
US$ 1,06
(112,00%)
537,19k
IMTEIntergrated Media Technology Ltd
US$ 0,8503
(57,49%)
478,8k
WINTWindtree Therapeutics Inc
US$ 1,73
(16,89%)
955,45k
ZJYLJin Medical International Ltd
US$ 0,7042
(7,02%)
27,63k
SUUNSolarBank Corporation
US$ 3,4092
(5,88%)
1,23k
LGHLLion Group Holding Ltd
US$ 0,0664
(-33,33%)
324,17k
RNAZTransCode Therapeutics Inc
US$ 1,01
(-9,82%)
716,69k
WGRXWellgistics Health Inc
US$ 4,52
(-8,87%)
6,12k
GCTKGlucoTrack Inc
US$ 0,272323
(-8,77%)
307,9k
BKYIBIO key International Inc
US$ 0,9803
(-7,52%)
610
CSCOCisco Systems Inc
US$ 60,35
(0,08%)
8,16M
CLSKCleanSpark Inc
US$ 7,45
(0,13%)
5,57M
SGLYSingularity Future Technology Ltd
US$ 1,57
(-6,55%)
5,52M
NVDANVIDIA Corporation
US$ 117,51
(-0,16%)
4,6M
DMNDamon Inc
US$ 0,0387
(3,75%)
4,05M
Turbomunkey Turbomunkey il y a 2 minutes
It seems to be the best quality and least price. Definitely going to try it.

Everyone enjoy the weekend and good luck come Monday. I personally am not expecting much, but I'll be happily proven otherwise.
NXPL
maumar maumar il y a 2 minutes
In the past five days, Halo has traded up whereas Alteogen, Mrk and Azn have all traded down. It may be a coincidence but maybe someone knows something.
HALO
blackhawks blackhawks il y a 2 minutes
Yeah, the Molly Jong-Fast article had legs.
MiamiGent MiamiGent il y a 2 minutes
CHRS My average is 1.19, now. But when I add in last year's loss, my average is 1.30.
You can get it for 1.03 now, in AH.
Look at today's chart. News expectedly shortly. And then, bigger news on its heels, expected.
CHRS
kgromax kgromax il y a 2 minutes
Should they sell and why
Reading skills (or lack of), again

As I have written, the only thing, after these disastrous losses and management lies, that CYDY long investors should do are:
- Contemplating their CYDY losses
- Sharing these with their significant other
CYDY
gold80302 gold80302 il y a 3 minutes
If you are talking about for taxes yes.
EMED
ducci1 ducci1 il y a 3 minutes
SPX Closes above 5 & 15 min Red Lines---Back to Bullish ?? YiPee Kai Ya!!
SPY
martyDg martyDg il y a 3 minutes
🤫🤐🤫🤐🤫🤐🤫🤐🤫🤐🤫🤐. Let me sell my 45k shares then they can drop it sub 20c.
NWBO
Joe Kaplan Joe Kaplan il y a 4 minutes
Fact Sheet: https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-takes-immediate-action-to-increase-american-mineral-production/

This can only help NAK, witness the heavy volume and nice move up today.

INCREASING AMERICAN MINERAL PRODUCTIO
NAK
DiscoverGold DiscoverGold il y a 4 minutes
Gold Faces Bearish Reversal After Hitting Record High
By: Bruce Powers | March 21, 2025

• Gold’s rally stalled at $3,058 before reversing lower. Support is seen at $2,956 and $2,924, while a breakout above $3,058 may lead to new highs.

Gold triggered a beari
GOLD
Huggy Bear Huggy Bear il y a 4 minutes
No one will be able to find the fabricated "reasons" so just let it rip Sterling.
SPZI
PayMEmf PayMEmf il y a 4 minutes
Just wait until net profits hit
LQMT
privateer1976 privateer1976 il y a 4 minutes
If you own shares and haven't checked out the app, I encourage you to do so.  It's pretty clean and has the ability to draw in a ton of different demographics: Sports fans, digital creators, bloggers, "TickTock" reel scrollers, etc.  A massive amount of features.  If marketed correctly (which they a
TPTW
XMaster2023 XMaster2023 il y a 5 minutes
It’s positive that NWBO’s Management and NICE have been working together. The huge wild card is are they going to evaluate the manual method of production or the Flaskworks method. Two totally different methods of production. My guess is, when we see approval we will see it with Flaskworks and th
NWBO
Grumpy58 Grumpy58 il y a 5 minutes
Someone's been accumulating 5s high volume day today
EATR
DR_rugby DR_rugby il y a 6 minutes
The question is when did 25$ hit

If within the hour of close

I believe 25$ Calls went ITM

Monday morning is going to be interesting

GLTA
GME
Phoenix64 Phoenix64 il y a 6 minutes
Every time you post about the stock going up or close at the high the stock goes down. I think you are part of the MM cabal and this is your signal to the manipulators to take it down. If you are not working for the cabal then stop posting about it going up.
AVXL
DiscoverGold DiscoverGold il y a 6 minutes
Natural Gas Battles Key Support Levels Amid Bearish Momentum
By: Bruce Powers | March 21, 2025

• Natural gas remains in a downtrend, testing key support at $3.86 while resistance at $4.13 looms. A close below $3.955 could accelerate further declines.

Natura
OILBRENT
goodietime goodietime il y a 6 minutes
"lodas, so what does that make you, a woman?"

Perhaps just a wannabe?

lodas DID post, "the Queen says "

My reply was:
lodas, It's good to see you finally come out and be your 'true self'.

So, there is evidence pointing to that poss
COOP
zab zab il y a 6 minutes
https://www.msn.com/en-us/news/us/we-re-against-it-fox-host-says-the-quiet-part-out-loud-in-segment-about-disabled-kids/ar-AA1BlwiM?ocid=BingNewsSerp

Once again Fox News and Republican are just plain against helping any American child with a disability.
Teddytropics Teddytropics il y a 6 minutes
Get out of here..

I never thought about it that way...

You could be right..😂
CNNA
ducci1 ducci1 il y a 7 minutes
Last one was Right on! Gave it 60/40 Calls on the R3--with sum Luck added in !! ( Got My Share of Burners-- thats for sure ! )
SPY
boi568 boi568 il y a 7 minutes
My father spent his career at JNJ a long time ago, and back then the Credo was honored and a point of pride.
JNJ
StockItOut StockItOut il y a 7 minutes
Xeriant dilution is not Xeriant/Duffy dumping shares, as you proclaim.

Haven't you been paying attention?

.
XERI