ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

11,31
-0,36
(-3,08%)
Fermé 01 Mars 10:00PM
11,20
-0,11
(-0,97%)
Après les heures de négociation: 1:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,005,008,600,006,800,000,00 %00-
5,004,007,600,005,800,000,00 %00-
6,003,006,600,004,800,000,00 %00-
7,002,355,500,003,9250,000,00 %00-
8,001,354,400,002,8750,000,00 %00-
9,000,103,501,801,800,000,00 %01-
10,000,102,301,101,200,000,00 %05-
11,000,801,001,350,900,000,00 %0332-
12,000,400,550,800,4750,000,00 %0263-
13,000,100,300,250,20-0,10-28,57 %116028/2/2025
14,000,050,150,100,10-0,05-33,33 %41 62428/2/2025
15,000,100,150,100,1250,000,00 %01-
16,000,100,100,100,100,000,00 %02-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,900,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,000,700,000,000,000,00 %00-
7,000,000,700,000,000,000,00 %00-
8,000,052,150,051,100,000,00 %018-
9,000,052,250,111,150,000,00 %023-
10,000,150,400,280,2750,000,00 %028-
11,000,100,700,550,400,000,00 %010-
12,001,151,651,001,400,000,00 %013-
13,001,852,801,702,3250,000,00 %08-
14,002,704,102,453,400,000,00 %04-
15,003,505,904,204,700,000,00 %03-
16,003,607,000,005,300,000,00 %00-
17,004,708,000,006,350,000,00 %00-
18,006,509,000,007,750,000,00 %00-
19,006,6010,000,008,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Slojab Slojab il y a 3 minutes
Yes, and the corruption could be from anywhere. The article states maybe the CIA skimmed some of it. Point is no one knows where the money went or if in fact it ever got there.
GolfnutBoston GolfnutBoston il y a 4 minutes
Typo daisies 
AFFU
Redoocs Redoocs il y a 4 minutes
I do have to rectify something I said earlier that was incorrect. Europe has given Ukraine only 1/3 the amount of cash the US has. I worded it wrong earlier.
Bionic Man Bionic Man il y a 7 minutes
Yes you are sir!  
ASII
TimeIsFading TimeIsFading il y a 7 minutes
Attention $KRTL shareholders: We’ve implemented MasterControl QMS to streamline future mergers by unifying quality processes, automating compliance, and enhancing workforce training. This ensures consistency, mitigates risks, and drives operational excellence. PR with more details to come.
h
KRTL
Uncleteddy Uncleteddy il y a 7 minutes
More recently, in January 2025, the Trump administration issued executive orders under the "Unleashing American Energy" agenda, directing MARAD to accelerate permitting for offshore LNG export projects like Delfin. Specifically, MARAD was instructed to decide within 30 days (starting January 20, 202
TGLO
Slojab Slojab il y a 8 minutes
Ukraine does print its own money. The hryvnia has been the national currency of Ukraine since 2 September 1996.

But that's not really the point. No small country like Ukraine has the ability to pay the expense of a war that's forced on them by one of the most powerful countries in th
janice shell janice shell il y a 9 minutes
Someone who takes the opposite view:

President Zelenskyy just got EXACTLY what he wanted from Donald Trump, which is to stop his unwanted unilateral intervention into peace talks with Russia.

I don't think it can be underscored how big a political win this is for Ukrain
fuagf fuagf il y a 10 minutes
Prisons have hospitals. That aside: Is Gaza an Open Air Prison?

David Henderson

I think it is or, at least, comes close.

Hamas’s terrorists’ murder of about 1,400 Israelis on October 7 was horrible. Nothing can justify it.

In subsequent dis
Genz2 Genz2 il y a 11 minutes
https://www.usatoday.com/story/money/cars/2025/02/25/bmw-recall-x3-door-lock/80246174007/
TSLA
thecrusher2011 thecrusher2011 il y a 11 minutes
John Lennon is disgusted with you people.
The left needs to get in touch with its roots again.
It's amazing how you've become the war party.
Here is who you used to be not that long ago.

https://youtu.be/C3_0GqPvr4U?si=VFGTanwmoDfSPurW

But you can
SSKILLZ1 SSKILLZ1 il y a 11 minutes
Points Off Average Victory For 2025

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 10 146 14.60
SSKILLZ1 6 339 56.50
[/pre]
COMP
janice shell janice shell il y a 12 minutes
Yes, that is promising. Probably the case will go to the Supremes. But Roberts said pretty much the same thing a while back. It was be embarrassing for him to change his mind now.

Or rather, it SHOULD be embarrassing...
Redoocs Redoocs il y a 12 minutes
A couple of the funniest things was seeing Rachel Maddow, who complains about white men trying to look like one. And, crying about joy reid being fired and the other white hosts not being fired despite her ratings being terrible. But, she is being replaced by not one, not two, but 3 people of color.
TurdBlossom TurdBlossom il y a 12 minutes
It's nothing more than a fishing expedition. They don't even have a lead plaintiff. Unfortunately I fully expect additional law firms to follow by casting their own lines as well. This will not gain any traction. Usually it's just an opportunity for the firms to get their names out there 
IONQ
HGilS HGilS il y a 13 minutes
$7 per share - glad I gave the tip to my neighbor, my contractor and my friends.

It is not about pumping the stock.

It is about sharing wealth with good people.
ELTP
janice shell janice shell il y a 13 minutes
Yes, I can see that the butter tarts would be VERY sweet.
NASDAQ2020 NASDAQ2020 il y a 16 minutes
We want at least $7 a share for a co. that will be making $550 million to +$1 Billion in 5 years and dodging huge tariffs.
ELTP
ELTP
carlson carlson il y a 16 minutes
Grade A
NBRI
Value_Investor Value_Investor il y a 16 minutes
Which tells you that CBTC is Super Overvalued now comparing to its Same-OTC-CI-tier Red-Hot Bitcoin-Mining peer (VTX?) because this Pos Scam has been trading at Highly-Inflated Super-Ridiculous-High price levels $0.0014 ~ $0.0007 most recently! To be fair, CBTC should crash to the Same Bottom $
CBTC VTXB
karlacorn3 karlacorn3 il y a 16 minutes
"Soon"... Sure, thanks.
Respectfully 
K
ITUP
Genz2 Genz2 il y a 17 minutes
https://timesofindia.indiatimes.com/business/india-business/maersk-plans-to-invest-5-billion-in-indian-port-infrastructure/amp_articleshow/118640119.cms
TSLA
Slojab Slojab il y a 17 minutes
It'll be interesting to see how the proposal on the R/S goes. Regardless of what was said about it needing to get approval through this voting, I don't see why one can't be done at a later date. Even if it passes, I believe Finra still has to approve it, so what does it matter. It's the least import
TWOH
fuagf fuagf il y a 17 minutes
Yep nice. And the Musk DOGE's illegal activity is clear now -

[...]US District Judge William Alsup said that “Congress has given the authority to hire and fire to the agencies themselves.”

“The Office of Personnel Management does not have any authority whatsoever, un

Dernières Valeurs Consultées

Delayed Upgrade Clock