ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,505
0,455
( 1,23% )
Mis à jour : 15:49:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,504,905,204,505,050,000,00 %086-
33,004,404,754,304,5750,000,00 %0366-
33,503,854,353,864,100,164,32 %617115:44:00
34,003,353,703,593,5250,298,79 %456415:49:35
34,502,893,352,853,120,4518,75 %425915:44:03
35,002,462,782,692,620,2912,08 %151 42915:49:11
35,501,952,312,122,130,041,92 %1746615:46:13
36,001,651,901,911,7750,2112,35 %1351 91015:48:33
36,501,441,511,411,4750,021,44 %4541 10915:48:56
37,001,131,171,101,15-0,03-2,65 %1 6013 95115:49:37
37,500,850,880,870,865-0,03-3,33 %2 7842 38615:49:42
38,000,630,660,660,645-0,06-8,33 %1 6254 26715:49:31
38,500,450,490,480,47-0,09-15,79 %4341 38415:48:52
39,000,320,340,310,33-0,12-27,91 %7685 52715:49:35
39,500,230,240,240,235-0,09-27,27 %5073 24815:48:48
40,000,160,170,160,165-0,09-36,00 %1 19411 67915:49:14
40,500,110,120,130,115-0,07-35,00 %2993 14515:49:26
41,000,080,090,080,085-0,07-46,67 %5323 87015:49:37
41,500,060,070,060,065-0,06-50,00 %691 96715:48:57
42,000,040,050,060,045-0,04-40,00 %3096 97615:48:59

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,020,030,020,025-0,06-75,00 %881 31715:48:46
33,000,030,040,030,035-0,08-72,73 %5034 17815:49:35
33,500,030,050,040,04-0,09-69,23 %4352 49915:48:42
34,000,050,090,050,07-0,14-73,68 %2003 70815:48:55
34,500,070,090,060,08-0,21-77,78 %2301 16315:48:46
35,000,110,130,130,12-0,23-63,89 %67914 14015:49:42
35,500,170,190,170,18-0,32-65,31 %641 94915:49:00
36,000,270,290,250,28-0,39-60,94 %6205 00515:49:29
36,500,390,420,380,405-0,45-54,22 %1 2943 97815:49:02
37,000,570,600,570,585-0,49-46,23 %5593 95415:49:33
37,500,790,830,780,81-0,59-43,07 %1271 39015:49:17
38,001,061,121,111,09-0,56-33,53 %625 21015:48:12
38,501,371,451,381,41-0,66-32,35 %1011 41615:49:23
39,001,721,951,561,835-0,83-34,73 %3043 44515:48:48
39,502,082,442,742,260,000,00 %0959-
40,002,522,752,702,635-0,50-15,63 %5414 61115:49:35
40,502,943,203,153,07-0,60-16,00 %31 11315:47:56
41,003,453,753,743,60-0,45-10,74 %661 40515:42:56
41,503,854,304,474,075-0,15-3,25 %1082115:40:02
42,004,404,704,454,55-0,54-10,82 %171 21615:49:02

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,40
(1 260,00%)
543
SUNESUNation Energy Inc
US$ 0,4281
(141,73%)
264,49M
BTOGBit Origin Ltd
US$ 0,492
(75,71%)
90,31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,5606
(48,63%)
7,44M
PSTVPlus Therapeutics Inc
US$ 2,0699
(43,74%)
54,51M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,486701
(-25,35%)
286,19k
AGMHAGM Group Holdings Inc
US$ 0,164
(-23,72%)
15,56M
LUNRIntuitive Machines Inc
US$ 8,705
(-22,69%)
14,43M
OCTOEightco Holdings Inc
US$ 1,19
(-19,59%)
84,75k
SUNESUNation Energy Inc
US$ 0,4281
(141,73%)
264,49M
BTOGBit Origin Ltd
US$ 0,492
(75,71%)
90,31M
PSTVPlus Therapeutics Inc
US$ 2,0699
(43,74%)
54,51M
FAMIFarmmi Inc
US$ 0,255
(11,55%)
53,96M
ICONIcon Energy Corporation
US$ 0,1787
(23,24%)
44,2M
Scratchgolf Scratchgolf il y a 28 secondes
It doesn't get much scummier than this. Desperate people do desperate things. Sad that this is all the company has going for it.
UBQU
chereb19 chereb19 il y a 40 secondes
No shares, your own loud crow—yet you’re still here, shilling libel all day for MK’s attention, a guy who doesn’t know you exist but’s glad it hauls you out of bed. ‘False accounting’ for IsoPet now?
RDGL
bigworld bigworld il y a 41 secondes
https://www.kunstler.com/p/dems-and-blob-together
bigworld bigworld il y a 48 secondes
gfp: This market was just looking for it's pin. A big downturn in already baked into the economy. It's only a question of when the drop comes. There are plenty of pins out there.
The Whale The Whale il y a 1 minute
Dragon Lady and I expose OTC scams. We are wealthy and retired. Here for entertainment only.
HMBL
RichieBoy RichieBoy il y a 1 minute
Am I missing a post here somewhere...
Still piecing together this Corsight AI connection, or if there is one. Are you speculating, Followup DD? What could OMT have to do with Corsight AI, interesting company.
AFFU
CMsixfigures CMsixfigures il y a 1 minute
Morning board members 

$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
haha11 haha11 il y a 1 minute
Update. .$SPY....15..... ..H.. Lines =Top R.....Bottom S....

https://schrts.co/fzkEjsEx
SPY
cutty1 cutty1 il y a 1 minute
Market cap is ridiculous indeed . I am flabbergasted people keep selling into the bid . . Honestly I am frustrated . But I am trying to have a little more patience
UMAV
Gnarlyman Gnarlyman il y a 1 minute
Maybe at some point. There's a lot under the surface of CognoGroup. Check out the IBOX, I've been updating it as things develop. This news is fresh but I will be adding it too the board soon.

$AESO
AESO
tunnelvisionofplenty tunnelvisionofplenty il y a 2 minutes
Oh nice one, it looks like you're absolutely right! I think I had discarded osimertinib since it was already approved independently. Thank you!
NWBO
MomsSpaghetti MomsSpaghetti il y a 2 minutes
Miss those days, but this is going to move soon
IDVV
$b_rich$ $b_rich$ il y a 2 minutes
I forgot about that, but the following is from the January 8 shareholder update:


Shareholder Rewards: We are committed to giving regular dividends paid in cash or cryptocurrency, giving you the choice to directly benefit from our success.

https://www.otcmarkets.
EBZT
CMsixfigures CMsixfigures il y a 2 minutes
$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
threebabiesbusy threebabiesbusy il y a 2 minutes
Is there a strategy currently in place to get our government, current administration, fully aware of what I used has to offer the completely made in America will resonate strong with Trump and Vance
IFUS
Toodles Toodles il y a 2 minutes
Sent you an email,
UNVC
MomsSpaghetti MomsSpaghetti il y a 2 minutes
Looks like it might be possible here ;)
IDVV
bigworld bigworld il y a 2 minutes
gfp: The Fed was buying the 10 Year to get rates down. But the bond pressures in England and the EU is also hitting our bond market which has been inching back up this week,
bigworld bigworld il y a 3 minutes
gfp: The Fed was buying the 10 Year to get rates down. But the bond pressures in England and the EU is also hitting our bond market which has been inching back up this week,
CMsixfigures CMsixfigures il y a 3 minutes
$VNUE load and hold this thin trip I think it'll pay in near future

https://x.com/StockTrader187/status/1897026950264447146?t=TUmnPO2oBIwXQhJCLpsKuA&s=19
VNUE
tunnelvisionofplenty tunnelvisionofplenty il y a 3 minutes
Oh nice one, it looks like you're absolutely right! I think I had discarded osimertinib since it was already approved independently. Thank you!
NWBO
Don Don il y a 3 minutes
Thinking that the simple single axel  dump truck shown in the pictures is capable of moving 20 tons (40,000 lb) per load proves how little ya know about the real world. 
But, go on about the logistics of moving the rock pile.  
AABB
otterman otterman il y a 3 minutes
So why are you spouting off in 'new' posts instead of responding to whom youre talking to/about. It wont keep you safe, records are still tracked.
Jet only posts in rebuttal to lies. If the lies stop then postings will.
Too simple for ya?
DBMM
getmenews getmenews il y a 3 minutes
It's Funny, Slap a Tariff on people that supported you, and, then on a country when their primary economic focus is;
"Empty Talk Harms a Nation"

I told yah, sit through the trial, automatic win,
I warned yah, empty talk will be the fastest put out of office
XRPUSD
Mr. Zen Mr. Zen il y a 3 minutes
Wonder what the performance would be with a two year hold on this stock. I mean, do nothing make money.

Besides the return, it is good to be a part of a company with a clear and noble vision.
AESO