ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

37,475
0,425
( 1,15% )
Mis à jour : 15:40:38

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,504,655,204,504,9250,000,00 %086-
33,004,204,704,304,450,000,00 %0366-
33,503,754,353,094,05-0,61-16,49 %417115:30:10
34,003,203,753,103,475-0,20-6,06 %156415:36:01
34,502,753,352,403,050,000,00 %0259-
35,002,392,782,502,5850,104,17 %91 42915:40:24
35,502,092,451,982,27-0,10-4,81 %546615:40:14
36,001,781,851,721,8150,021,18 %1111 91015:40:24
36,501,441,481,431,460,042,88 %2011 10915:40:30
37,001,141,171,151,1550,021,77 %1 1783 95115:40:39
37,500,870,900,900,8850,000,00 %1 4202 38615:40:34
38,000,660,680,610,67-0,11-15,28 %4974 26715:40:26
38,500,490,510,500,50-0,07-12,28 %2821 38415:40:39
39,000,350,380,360,365-0,07-16,28 %4295 52715:40:33
39,500,260,280,210,27-0,12-36,36 %3723 24815:40:19
40,000,180,200,200,19-0,05-20,00 %90511 67915:40:38
40,500,130,140,130,135-0,07-35,00 %1493 14515:40:32
41,000,100,120,120,11-0,03-20,00 %2133 87015:40:37
41,500,070,090,050,08-0,07-58,33 %571 96715:38:05
42,000,060,070,060,065-0,04-40,00 %1846 97615:40:27

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,030,040,050,035-0,03-37,50 %491 31715:38:23
33,000,040,050,050,045-0,06-54,55 %4654 17815:40:22
33,500,040,060,050,05-0,08-61,54 %502 49915:40:21
34,000,060,080,090,07-0,10-52,63 %893 70815:39:52
34,500,100,120,100,11-0,17-62,96 %1441 16315:40:39
35,000,150,160,150,155-0,21-58,33 %26814 14015:40:37
35,500,220,250,300,235-0,19-38,78 %591 94915:39:38
36,000,330,350,330,34-0,31-48,44 %3295 00515:40:34
36,500,470,500,580,485-0,25-30,12 %5743 97815:40:17
37,000,660,680,680,67-0,38-35,85 %2853 95415:40:38
37,500,890,931,180,91-0,19-13,87 %201 39015:39:18
38,001,171,221,181,195-0,49-29,34 %465 21015:40:33
38,501,491,551,711,52-0,33-16,18 %921 41615:39:41
39,001,801,972,151,885-0,24-10,04 %1523 44515:40:06
39,502,162,472,742,3150,000,00 %0959-
40,002,602,912,832,755-0,37-11,56 %3714 61115:40:30
40,502,913,353,753,130,000,00 %01 113-
41,003,503,903,973,70-0,22-5,25 %631 40515:40:01
41,503,954,354,474,15-0,15-3,25 %1082115:40:02
42,004,454,904,944,675-0,05-1,00 %121 21615:40:02

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans il y a 1 minute
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks il y a 2 minutes
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 il y a 2 minutes
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout il y a 2 minutes
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX il y a 2 minutes
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks il y a 2 minutes
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert il y a 2 minutes
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 il y a 2 minutes
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook il y a 2 minutes
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man il y a 2 minutes
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 il y a 3 minutes
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark il y a 3 minutes
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX il y a 3 minutes
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing il y a 3 minutes
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 il y a 3 minutes
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 il y a 3 minutes
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 il y a 3 minutes
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove il y a 3 minutes
This week is shot...
LICH
MightyX MightyX il y a 3 minutes
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle il y a 3 minutes
WHLR 1.44 
WHLR
waterpro42 waterpro42 il y a 3 minutes
3s up
EMED
wagner wagner il y a 4 minutes
So we will defently here nothing today by Mr T.... 
NB