ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Semier Scientific Inc

Semier Scientific Inc (SMLR)

39,22
0,40
(1,03%)
À la fermeture: 21 Mars 9:00PM
39,22
0,145
( 0,37% )
Après les heures de négociation: 10:52PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5020,5023,700,0022,100,000,00 %00-
20,0018,1021,200,0019,650,000,00 %00-
22,5015,5018,700,0017,100,000,00 %00-
25,0013,0015,500,0014,250,000,00 %00-
30,008,4010,3010,409,350,000,00 %010-
35,003,604,503,704,050,000,00 %1747520:42:16
40,000,100,050,130,075-0,12-48,00 %4017020:50:00
45,000,070,050,150,060,08114,29 %117716:00:52
50,000,050,700,050,3750,000,00 %0192-
55,000,050,300,300,1750,25500,00 %120920:50:17
60,000,030,030,030,030,000,00 %0184-
65,000,030,050,030,040,000,00 %039-
70,000,050,050,050,050,000,00 %085-
75,000,010,050,010,030,000,00 %079-
80,000,050,050,050,050,000,00 %027-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,002,150,000,000,000,00 %00-
20,000,001,300,000,000,000,00 %00-
22,500,001,300,000,000,000,00 %00-
25,000,001,300,000,000,000,00 %00-
30,000,540,300,540,420,000,00 %0104-
35,000,040,400,040,220,000,00 %0206-
40,000,501,251,050,8750,1415,38 %277920:39:36
45,005,506,206,965,850,263,88 %122117:15:50
50,009,6012,8011,2911,200,000,00 %06-
55,0014,7017,7020,2416,200,000,00 %01-
60,0019,6022,7025,8321,150,000,00 %05-
65,0024,6027,7016,5326,150,000,00 %00-
70,0029,6032,500,0031,050,000,00 %00-
75,0034,7037,7024,4036,200,000,00 %00-
80,0039,6042,7027,9941,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCBPTC BioPharm Holdings PLC
US$ 0,79
(58,00%)
3,61M
IMTEIntergrated Media Technology Ltd
US$ 0,80
(48,18%)
1,27M
BSGMBioSig Technologies Inc
US$ 0,6546
(20,09%)
38,22k
WINTWindtree Therapeutics Inc
US$ 1,74
(17,57%)
1,17M
CAPSCapstone Holding Corp
US$ 1,98
(15,12%)
1,84k
LGHLLion Group Holding Ltd
US$ 0,0735
(-26,20%)
569,76k
SGLYSingularity Future Technology Ltd
US$ 1,38
(-17,86%)
7,1M
NVNINVNI Group Ltd
US$ 0,2034
(-16,23%)
1,78M
SHFSSHF Holdings Inc
US$ 0,2699
(-11,83%)
12,27k
CJETChijet Motor Company Inc
US$ 1,60
(-11,60%)
10,62k
DMNDamon Inc
US$ 0,0398
(6,70%)
16,48M
CSCOCisco Systems Inc
US$ 60,40
(0,17%)
8,2M
SGLYSingularity Future Technology Ltd
US$ 1,38
(-17,86%)
7,1M
YHCLQR House Inc
US$ 0,4469
(11,73%)
6,05M
NVDANVIDIA Corporation
US$ 117,74
(0,03%)
5,84M
island man island man il y a 4 minutes
Used to be at 66 and with this low float let’s ride the wave
RNAZ
dinogreeves dinogreeves il y a 4 minutes
It halted in the morning, and went as high as 18.50, a beautiful run and there is plenty of room to run still.
CRVO
boston127 boston127 il y a 4 minutes
I see the usual P&D folks here.

Be prepared for a near-term slide back. Too many shares OS and AS here. Have a good weekend all.
ASII
Jcbaby1 Jcbaby1 il y a 4 minutes
This play is toast now bye bye
KGKG
Treshold Treshold il y a 5 minutes
"There ",we go again.."is this the Big .One."? Been There since 2013.
LQMT
Zorax Zorax il y a 5 minutes
really want a secure password?

https://www.grc.com/passwords.htm
ron_66271 ron_66271 il y a 5 minutes
Bob;

“the remaining banks”?

TBTF (JPM…), or the seized banks (WMB)?


Is UWBKQ one of the 20 banks that FDIC is litigating on behalf of?

Was UWBKQ seized by the FDIC?



Ron
JPM
Runners123 Runners123 il y a 6 minutes
GCTK did have a big red one and dropped like a rock too.
GCTK
Kool Aid Man Kool Aid Man il y a 6 minutes
Massive toxic 'death spiral' convertible notes doom this ticker.

Look at the issuances an Q3. Shares are issued at deep discounts to the market. Note holders typically convert tranches of 9.99% of the debt they're owed which they dump. Doing so drives down the price. At that point the
GTVH
Semper Fi 88 Semper Fi 88 il y a 7 minutes
Well here is how we could all win better than the $35.00 give away AcKman suggests. If they release us, lower cap rate, uplist and let the market decide what the shares are worth I bet we get a lot higher than $ 35.00 At that time if the Govt wants to lock up it's much more valuable shares into a S
FNMA
Peace1965 Peace1965 il y a 7 minutes
2 amigos pumper are gone for good ? You know who I am taking about .: 
WDLF
boston127 boston127 il y a 7 minutes
You might have bought my shares.

I sold my 500,000 shares today. Heading back into NAZ. Never should have left. Best of luck, mates. Some nice folks here. Bought a bunch of TOI today. Will buy more next week.
TOI
Number sleven Number sleven il y a 7 minutes
Lizzy, I just finished reading both Amicus briefs. I found them to be legally thin. Mostly just expressing how important generic competition is. No mention of Hikma advertising for the wrong indication. No surprise. I have no idea what the Agenda of Alex Denner is.
Sleven,
AMRN
hopester hopester il y a 7 minutes
Once again he stock is O/S and another bounce is possible. It can be more O/S before it occurs but if it comes below $5 on closing basis, it still a bounce only. Until trend reverse, investors much treat it as such.
Unless there's some unanticipated bad new the market is suspecting, $5 should
FCEL
RickNagra RickNagra il y a 8 minutes
What happened to Freddie end of day ?  The same action did not happen to Fannie.  The story of my life.  I never get any action.
FNMA
Zorax Zorax il y a 8 minutes
Like many sites, ticketmaster does not save customer passwords or card info (I don't think) and it's basically used as a ecommerse point of sale security.
If you actually are allowed to register an account with them, then it's a pain for sure if you have to change all the time.
baltimorebullet baltimorebullet il y a 8 minutes
What it's like Living with Schizophrenia

https://www.youtube.com/watch?v=PzdQWif8c1E
AVXL
Investor2014 Investor2014 il y a 8 minutes
I doubt it as I haven't posted today while the market was open.
AVXL
AlwaysOptimistic AlwaysOptimistic il y a 8 minutes
Agreed and JS has a long standing connection with DC Govt. He is a good communicator. Jim, just ask for the money! Trump Admin wants to help and quick. Just ask and ask again and again until they deliver the funds!
NB
ge11 ge11 il y a 9 minutes
https://www.mining.com/web/trump-to-expand-critical-mineral-production-using-wartime-powers/
NB
dinogreeves dinogreeves il y a 10 minutes
Post the link on your X feed Vinnie.
TGLO
Jimmy Joe Jimmy Joe il y a 10 minutes
I think that kid is headed for a Master's Degree...


Yuuuup~! A Masters in baiting. For once 100% correct. Didn't know Fung was your son.

Interesting..........

😸😅😸😆😸😄😸🤣😸Ƕ
DBMM
Peace1965 Peace1965 il y a 11 minutes
OMG.. Till this day, someone is still believing in Leslie the CONMAN .. 
INQD
Ecomike Ecomike il y a 11 minutes
Since you folks obviously have no back ground in agriculture, I found some of your all's prior failures, which explains why your all's bash attempts sound so silly and never work.

https://cdn.discordapp.com/attachments/883530016493817886/1352763936423936070/unnamed.jpg?ex=67df3317&is=
IFUS