ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
20,94
-0,23
( -1,09% )
Mis à jour : 16:46:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,605,400,005,000,000,00 %00-
16,504,405,200,004,800,000,00 %00-
17,003,904,704,834,300,000,00 %01-
17,503,404,000,003,700,000,00 %00-
18,002,903,600,003,250,000,00 %00-
18,502,503,100,002,800,000,00 %00-
19,002,102,352,952,2250,000,00 %08-
19,501,651,802,161,7250,000,00 %011-
20,001,351,501,761,4250,000,00 %067-
20,501,001,351,681,1750,000,00 %05-
21,000,750,901,000,8250,1011,11 %53514:53:32
21,500,500,650,800,5750,033,90 %35115:11:48
22,000,350,400,300,375-0,30-50,00 %4015116:40:11
22,500,200,300,200,25-0,17-45,95 %142115:34:47
23,000,150,250,200,20-0,03-13,04 %219615:17:10
23,500,050,150,130,10-0,07-35,00 %16714:39:49
24,000,050,100,080,075-0,02-20,00 %326316:21:55
24,500,050,100,070,0750,000,00 %0225-
25,000,050,050,050,050,000,00 %725815:00:57
25,500,050,750,050,400,000,00 %062-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,750,000,000,000,00 %00-
16,500,000,750,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
17,500,160,750,160,4550,000,00 %012-
18,000,100,750,100,4250,000,00 %01-
18,500,050,100,060,075-0,02-25,00 %1116:15:25
19,000,100,150,100,125-0,06-37,50 %12215:26:26
19,500,150,250,200,200,000,00 %05-
20,000,300,350,320,3250,0518,52 %176716:08:23
20,500,400,550,550,4750,000,00 %012-
21,000,650,750,460,70-0,24-34,29 %2232615:10:29
21,500,901,050,650,9750,000,00 %033-
22,001,251,401,571,3250,3730,83 %35215:46:44
22,501,651,801,751,7250,2012,90 %418016:28:02
23,001,952,251,922,100,010,52 %18215:06:09
23,502,502,652,222,5750,000,00 %0123-
24,002,903,202,933,05-0,02-0,68 %425416:12:11
24,503,203,603,203,400,000,00 %057-
25,003,804,003,223,900,000,00 %0151-
25,504,204,803,954,500,000,00 %053-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra il y a 57 secondes
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 il y a 1 minute
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z il y a 2 minutes
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 il y a 2 minutes
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter il y a 2 minutes
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo il y a 2 minutes
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat il y a 2 minutes
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 il y a 2 minutes
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward il y a 3 minutes
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone il y a 3 minutes
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG il y a 3 minutes
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook il y a 4 minutes
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike il y a 4 minutes
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 il y a 4 minutes
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld il y a 4 minutes
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark il y a 5 minutes
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival il y a 5 minutes
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe il y a 5 minutes
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy il y a 6 minutes
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream il y a 6 minutes
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL