ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Workday Inc

Workday Inc (WDAY)

271,05
15,83
(6,20%)
À la fermeture: 26 Février 10:00PM
271,09
0,04
( 0,01% )
Après les heures de négociation: 10:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,0024,3027,1027,1025,709,6054,86 %46319:34:55
247,5021,9024,6023,9123,256,9540,98 %2320:16:04
250,0019,3022,4020,1420,856,9452,58 %182721:53:09
252,5017,1019,6020,7818,356,8849,50 %915415:55:57
255,0015,5017,3016,5516,404,6238,73 %24427221:59:32
257,5013,2015,0013,0514,102,3521,96 %13117021:04:16
260,0011,5012,5011,1812,001,4514,90 %6061 22421:57:15
262,509,2010,909,1010,050,728,59 %13331621:57:15
265,007,508,207,307,85-0,40-5,19 %13942321:34:42
267,505,708,005,606,85-1,30-18,84 %5933921:44:38
270,004,106,204,095,15-1,75-29,97 %3731 12121:48:52
272,502,903,702,413,30-2,64-52,28 %2228421:38:44
275,001,952,602,002,275-2,60-56,52 %73155621:58:17
277,501,251,701,221,475-2,73-69,11 %2057221:57:12
280,000,801,000,900,90-2,40-72,73 %2 2931 59821:59:29
282,500,450,900,500,675-2,39-82,70 %66749221:58:53
285,000,250,550,310,40-2,01-86,64 %80241021:58:38
287,500,100,200,170,15-1,88-91,71 %1 1941 20921:46:10
290,000,100,150,100,125-1,58-94,05 %2 8731 06721:54:40
292,500,050,150,090,10-1,44-94,12 %30517320:53:31

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
245,000,100,300,170,20-6,88-97,59 %1 5201 60821:53:43
247,500,050,250,120,15-8,18-98,55 %12317921:42:20
250,000,150,200,200,175-9,00-97,83 %40440021:31:57
252,500,150,300,100,225-10,40-99,05 %10236121:52:47
255,000,300,400,420,35-11,28-96,41 %53482621:54:23
257,500,400,600,650,50-12,35-95,00 %45623021:06:32
260,000,400,850,840,625-13,09-93,97 %1 75444221:56:37
262,500,851,301,211,075-14,49-92,29 %8814621:55:54
265,001,401,701,751,55-15,23-89,69 %3774321:44:59
267,501,802,452,502,125-15,50-86,11 %1311521:47:03
270,002,703,503,203,10-16,66-83,89 %74110821:58:42
272,503,504,704,864,10-16,68-77,44 %1792121:55:31
275,004,506,407,185,45-16,28-69,39 %1778621:54:40
277,506,208,407,697,30-17,76-69,78 %48418:01:16
280,008,0010,5011,079,25-16,73-60,18 %576121:54:40
282,5011,3013,7011,4012,500,000,00 %37017:43:33
285,0012,5016,2013,6314,35-18,12-57,07 %52115:54:25
287,5015,9018,6033,6017,250,000,00 %02-
290,0017,6020,3016,8018,95-18,70-52,68 %381817:16:42
292,5020,4023,500,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
ROMARoma Green Finance Ltd
US$ 0,7199
(19,98%)
3,56k
NTNXNutanix Inc
US$ 79,409
(14,49%)
110,51k
NEOVNeoVolta Inc
US$ 3,3699
(10,85%)
722
MLECMoolec Science SA
US$ 0,58
(-31,76%)
661
RNAZTransCode Therapeutics Inc
US$ 2,98
(-16,06%)
24,1k
SPPLSIMPPLE Ltd
US$ 0,4986
(-11,31%)
24,46k
STSSSharps Technology Inc
US$ 0,3022
(-9,44%)
291,06k
BTOGBit Origin Ltd
US$ 0,2152
(-9,20%)
200,09k
AWHAspira Womans Health Inc
US$ 0,291
(27,74%)
2,07M
NIXXNixxy Inc
US$ 2,06
(29,56%)
1,39M
NVDANVIDIA Corporation
US$ 131,13
(-0,30%)
1,34M
TLTiShares 20 plus Year Treasury Bond
US$ 91,99
(0,05%)
884,91k
PLTRPalantir Technologies Inc
US$ 89,01
(-0,34%)
566,74k
Mrsmith1983 Mrsmith1983 il y a 4 minutes
Why wasn't I able to buy?

Is their a certain way I have to do it ?

Appreciate the feedback
TLSS
mineanddine mineanddine il y a 4 minutes
HIRU is a one-person serb scam.  Namely, the disgusting pariah stupidly named "miro ". 
HIRU
DiscoverGold DiscoverGold il y a 5 minutes
Nvidia $NVDA Just Reported Earnings: Double Beat
By: Evan | February 26, 2025

• NVIDIA $NVDA JUST REPORTED EARNINGS

EPS of $0.89 beating expectations of $0.84
Revenue of $39.3B beating expectations of $38.04B

https://x.com/StockMKTNew
NVDA
Redoocs Redoocs il y a 5 minutes
Not very much in the way of joy either.
JTORENCE JTORENCE il y a 5 minutes
underpar71 Where is it written that NWBO must be on the agenda to get a decision from MAA. Not clear to me. tia
NWBO
4retire 4retire il y a 5 minutes
Great numbers for NVDA! $35.6 billion for Data Center sales.
NVDA
ddls ddls il y a 5 minutes
2/26/25, , Buy: 1,664,461, Neutral: 1,612,794, Sell: 4,802,500. 🤠

For the 3 days: Sells 134,444,196 - Buys 69,310,819...😃
BIEL
3331 3331 il y a 5 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
RIGATONI RIGATONI il y a 5 minutes
$2.21 afternoon delight ~Rig
Mrhumble59 Mrhumble59 il y a 5 minutes
I see the bashers can only muster one word at a time here. Here is my word “PATIENCE “ 😎. Lots of millionaires, who were here during TSNP days, will be made in due time…
HMBL
haha11 haha11 il y a 5 minutes
$XLU.....15....Better looks.. in green now..

https://schrts.co/KBHUwTDH
XLU
snax snax il y a 5 minutes
Gotta dump it before you pump it
BTCUSD
Hoskuld Hoskuld il y a 5 minutes
I usually think derivative market makers are a little ahead of the market as a whole and IV for the March puts is not huge. I don't know what will happen, but it doesn't look at the moment like there is an expectation that AVXL will drop to $7. FWIW, I wouldn't mind that in the short term - would
AVXL
BBANBOB BBANBOB il y a 6 minutes
JHD

This will be their LAST BIG CHANCE to get any real numbers of shares in COOP!!!!!!!!!!!!!!!!!
And it is A REQUIRED STEP imho that must take place, for this to be a true reorg getting commons back to holding 51% as they originally did, to me it is just that simple
COOP
ARbigguy1 ARbigguy1 il y a 6 minutes
ELI LILLY CEO ANNOUNCES NEW $27 BILLION INVESTMENT, ACROSS 4 STATES, FOR AMERICAN DRUG MANUFACTURING.
Looks like companies are looking at the USA for the future.
ELTP
iamadog iamadog il y a 6 minutes
Traders can not put in 5 digit trade . Whether you admit it or not   OTC  stocks that are illiquid are controlled by auto generated Algorithms which purposely push the price lower to make a market . That's not an opinion that's a fact . 
GDVM
StockItOut StockItOut il y a 6 minutes
That'd be great. Would bring clarity to the Nexboard sham.

And Xeriant, Inc. fraud.


imo

.
XERI
Monksdream Monksdream il y a 6 minutes
NVDA there it goes
NVDA
3331 3331 il y a 6 minutes
BIEL +50%, GOLDEN CROSS BREAKOUT, BLAST OFF!
aBeezlee aBeezlee il y a 6 minutes
Yup. All the good news as of late not having much of an impact. Maybe March will be better.
ASTS
stink stack stink stack il y a 7 minutes
I am afraid that a distance time frame will be put out there, that us longs that have been here forever don't want to hear! Causing a sell off. We will see! GLTU
FNMA
Gladiator 83 Gladiator 83 il y a 7 minutes
https://x.com/Sunset_TG/status/1894844910580138358
BCAP
dave55 dave55 il y a 7 minutes
Sure enough, nothing has changed. I purchased today and shortly after someone drove it back into the ground. I will never understand why the idiot doesn't want this to go up.
GLUC
4retire 4retire il y a 7 minutes
Jet, love your patience in dealing with this poster. I don’t have the patience or temperament any longer. He’s just a “Bad News Bear”.
NVDA
$PennyMover $PennyMover il y a 8 minutes
Really...waiting for it to pump
GRLF