ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

96,71
-0,73
(-0,75%)
Fermé 20 Mars 9:00PM
96,81
0,10
( 0,10% )
Avant marché: 1:34PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,504,914,914,914,910,000,00 %010-
90,006,106,106,106,100,000,00 %0113-
92,505,555,555,555,550,000,00 %059-
93,003,805,4010,324,600,000,00 %020-
94,003,303,303,303,300,000,00 %03-
94,509,509,509,509,500,000,00 %01-
95,002,603,703,303,15-1,30-28,26 %420820/3/2025
95,504,984,984,984,980,000,00 %01-
96,002,552,552,552,550,000,00 %03-
96,504,704,704,704,700,000,00 %03-
97,001,502,352,011,9250,8674,78 %1120/3/2025
97,501,452,103,121,7750,000,00 %021-
98,001,001,001,001,000,000,00 %0345-
98,501,001,555,601,2750,000,00 %01-
99,000,851,352,001,100,000,00 %12320/3/2025
99,503,103,103,103,100,000,00 %01-
100,000,650,650,650,650,000,00 %0711-
101,000,520,520,520,520,000,00 %029-
102,000,450,450,450,450,000,00 %09-
103,000,150,350,630,250,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
87,500,150,250,700,200,000,00 %013-
90,000,250,500,570,375-0,40-41,24 %25120/3/2025
92,500,910,910,910,910,000,00 %018-
93,000,601,101,100,85-0,75-40,54 %116620/3/2025
94,001,001,001,001,000,000,00 %014-
94,500,951,551,901,250,000,00 %0198-
95,001,101,701,301,40-0,60-31,58 %131 11920/3/2025
95,501,201,904,001,550,000,00 %02-
96,001,402,106,501,750,000,00 %013-
96,501,602,250,001,9250,000,00 %00-
97,001,751,751,751,750,000,00 %08-
97,502,002,809,502,400,000,00 %079-
98,002,253,0011,902,6250,000,00 %03-
98,502,503,404,702,950,000,00 %04-
99,002,653,709,003,1750,000,00 %019-
99,503,004,3012,903,650,000,00 %02-
100,003,803,803,803,800,000,00 %083-
101,0012,0012,0012,0012,000,000,00 %02-
102,0011,2011,2011,2011,200,000,00 %02-
103,0011,8011,8011,8011,800,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRIGRI Bio Inc
US$ 10,00
(42,86%)
137
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,32M
PNBKPatriot National Bancorp Inc
US$ 1,38
(30,19%)
8,91M
LITMSnow Lake Resources Ltd
US$ 0,7801
(29,84%)
17,3M
RGCRegencell Bioscience Holdings Ltd
US$ 53,51
(18,91%)
132,49k
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-38,31%)
3
FTCIFTC Solar Inc
US$ 1,75
(-35,90%)
467
SOWGSow Good Inc
US$ 2,01
(-26,91%)
63,35k
STOKStoke Therapeutics Inc
US$ 6,21
(-25,45%)
16
DMNDamon Inc
US$ 0,0421
(-66,16%)
98M
GCTKGlucoTrack Inc
US$ 0,4696
(13,57%)
37,86M
RNAZTransCode Therapeutics Inc
US$ 1,07
(38,96%)
22,34M
LITMSnow Lake Resources Ltd
US$ 0,7802
(29,86%)
17,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,20
(0,49%)
10,51M
investingnotgambling investingnotgambling il y a 4 minutes
Not surprised. ZHUD has been a lot of silence - which means once we actually get updates here it could be huge. Cohen did hint at becoming more involved with ZHUD…more than just an investor.

🇺🇸🦅😎
ZHUD
NeutrinoKid NeutrinoKid il y a 4 minutes
They stopped issuing shares a year ago. The OS is less than half the AS. Even when the price shot up 750% they did not turn on the spigot. That’s quite significant.
RSPI
Doubledown75 Doubledown75 il y a 4 minutes
Some kind of executive order out now about mineral replacement. US needs to start mining its own land. Maybe we benefit.
MP
chereb19 chereb19 il y a 4 minutes
More lies and libel
RDGL
penguin007 penguin007 il y a 5 minutes
I Hope so. I was under the impression that we were expecting an update this morning before markets open. I thought I saw 4 companies on the itinerary, and it included ZHUD. I was probably tired when I looked at it. Darn, I was excitedly looking forward to hearing updates on $ZHUD. Oh well, I guess w
ZHUD
Paulie Pennies Paulie Pennies il y a 5 minutes
News Out IQST Buying GlobeTopper
IQST
facts_matter14 facts_matter14 il y a 5 minutes
9 special days until K is due and still no pump from Maxine?

It must be really bad………..





.
SRMX
fung_derf fung_derf il y a 5 minutes
Yeah?...So, ALL the AI stocks have been running like crazy. SOUN for example went from $5 to $25 in two weeks at one point.....and yet this subpenny stock sunk even lower. I guess you're thinking you know something that all the AI analysts in the world are unaware of. To use your own word, YOU are
DBMM SOUN
StayHumble StayHumble il y a 5 minutes
wow! $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
MartinLutherKing MartinLutherKing il y a 5 minutes
History in the makings cure to cancer moment🚀🚀🚀🚀
RNAZ
zab zab il y a 6 minutes
China has been around for many thousands of years, America barely a few hundred, and thanks to Republican policies, especially trump's, America is finding itself falling farther behind.
BlazingStocks BlazingStocks il y a 6 minutes
$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
al44 al44 il y a 6 minutes
Big-Name Democrats Failing to Launch in the New Media

Are they missing the secret sauce?

by Mark Angelides | Mar 21, 2025


Podcast and videocast audiences have recently been treated to a bevy of new media content courtesy of Democratic Party royal
chereb19 chereb19 il y a 7 minutes
You sure write a lot for some that isn't interested in their views.

Tick tock
RDGL
Twilson Twilson il y a 7 minutes
It is in the red this morning how much lower are you thinking 543.99?
ITYS ITYS il y a 7 minutes
C'mon Steal...too easy...links prove your BS... Be better Steal, at least put a bit of effort into the bash, change it up a bit. Bring back you MWWC buddy at least took time to make creative bash. Your doing in while handing food out a take out window!

https://megolacorp.com
MWWC
chilar4567 chilar4567 il y a 7 minutes
very close to new low territory:
Extended hours
Bid x Size
$2.32 x 200
Ask x Size
$2.50 x 300
LOOK at what happened in the last 8 months> thanks mark!
52 Week Range
2.31
03/04/2025
5.59
08/01/2024
PAYS
BullNBear52 BullNBear52 il y a 8 minutes
Here Aldi's are in super market deserts and are low end compared to grocerys like Food Lion and Harris Teeter which are close to us.

We also have a Walmart mini Mart but I'm not impressed with it.

I really like Publix which is about 25 minutes away. Everything in their
Martucciisalwaysscum Martucciisalwaysscum il y a 8 minutes
Well over a year since last news. I was hopeful. Especially with Joe Candito involved but he bailed awhile ago too
PNNX
SC8 SC8 il y a 8 minutes
If they can't stand the heat, maybe they should get out of the kitchen
RDGL
$7.00 or Nothing $7.00 or Nothing il y a 9 minutes
We are in agreement.

I would add: Buy some of bankrupt Lannett products for cents to the dollar.

----------------------------

No money for share buyback. Need money for the following:

✅️ Mikah profit splits ($1,858,629 remai
ELTP
Tree Tree il y a 9 minutes
Good morning from the land of no joy
jimmybob jimmybob il y a 9 minutes
Morning Watch List : https://www.optionmillionaires.com/march-21st-2025-watch-list/
jimmybob jimmybob il y a 9 minutes
GM FOLKSSSS
DavidLeeRoth DavidLeeRoth il y a 10 minutes
DRYWORLD NEWS😎💰

https://www.otcmarkets.com/stock/IBGR/news/DRYWORLD-Launches-Marketing-Campaign-to-Showcase-New-Graduated-Compression-Line-in-Official-Partnership-with-New-Zealand?id=471171
IBGR