ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

318,36
-5,06
(-1,56%)
Fermé 18 Février 10:00PM
318,36
0,14
(0,04%)
Après les heures de négociation: 11:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0094,10103,000,0098,550,000,00 %00-
230,0084,0093,000,0088,500,000,00 %00-
240,0074,0083,0080,8578,50-0,000,00 %01-
250,00138,75138,75138,75138,750,000,00 %01-
260,0055,1061,40102,4558,250,000,00 %06-
270,000,000,000,000,000,000,00 %00-
280,00125,16125,16125,16125,160,000,00 %02-
290,00101,60101,60101,60101,600,000,00 %02-
300,0017,9017,9017,9017,900,000,00 %04-
310,0010,5010,5010,5010,500,000,00 %058-
320,003,205,005,654,10-2,35-29,38 %162014/2/2025
330,001,001,001,001,000,000,00 %026-
340,000,250,250,250,250,000,00 %0344-
350,000,450,450,450,450,000,00 %0629-
360,000,100,400,130,250,0330,00 %54014/2/2025
370,000,050,050,050,050,000,00 %030-
380,000,201,700,200,950,000,00 %031-
390,000,100,050,100,0750,000,00 %053-
400,000,051,500,050,7750,000,00 %094-
410,000,010,010,010,010,000,00 %0250-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,100,100,100,100,000,00 %021-
230,000,050,100,050,0750,000,00 %14314/2/2025
240,001,501,501,501,500,000,00 %03-
250,000,150,150,150,150,000,00 %012-
260,006,504,306,505,400,000,00 %01-
270,001,951,951,951,950,000,00 %04-
280,000,521,700,521,110,000,00 %010-
290,000,251,700,680,9750,43172,00 %28814/2/2025
300,000,510,510,510,510,000,00 %022-
310,001,152,902,252,0251,17108,33 %92314/2/2025
320,006,316,316,316,310,000,00 %0106-
330,0011,0014,8013,7612,906,1681,05 %59314/2/2025
340,0023,4523,4523,4523,450,000,00 %042-
350,0031,0131,0131,0131,010,000,00 %033-
360,0042,9242,9242,9242,920,000,00 %07-
370,0024,0024,0024,0024,000,000,00 %02-
380,0058,9065,1066,2062,0014,5428,15 %2114/2/2025
390,0061,7761,7761,7761,770,000,00 %00-
400,0077,8085,3081,4781,559,7913,66 %4114/2/2025
410,0088,1095,1093,0091,6011,4414,03 %3114/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
mmayr mmayr il y a 1 minute
33,000 followers. Eom
ORCA ORCA il y a 2 minutes
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid il y a 2 minutes
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax il y a 2 minutes
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 il y a 3 minutes
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL
mmayr mmayr il y a 3 minutes
Bueno. Tweeted. . .
MsCoffeenut333 MsCoffeenut333 il y a 3 minutes
TDS is REAL 🤣😂🤣
TGGI
axelvento axelvento il y a 4 minutes
Cancer Vaccines: https://finance.yahoo.com/news/cancer-vaccines-market-track-major-180000959.html

Leading cancer vaccine companies such as IO Biotech, Merck, Moderna, Candle Therapeutics, ISA Pharmaceuticals, PDS Biotechnology, PDC*line Pharma, LG Chem, AVEO Oncology, Archival Farma,
MRNA
RobotDroid RobotDroid il y a 5 minutes
'Any day now', that's pathetic. This is the thousandth time we had heard this false guess. You just earned the days dumbest post.
NWBO
hap0206 hap0206 il y a 7 minutes
08/01/1917 -- one of 10 for $35k and one of $70k -- total $420k severance pay which includes the $120k to smokey
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 il y a 8 minutes
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento il y a 8 minutes
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell il y a 9 minutes
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks il y a 9 minutes
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble il y a 9 minutes
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves il y a 9 minutes
SMCI could hit 60 dollars before any filings hit the wires.
SMCI
ORCA ORCA il y a 9 minutes
BRO,,,DID YOU SEE THE NEWS OUT TODAY ON AMMX .19???UNREAL.
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??

AmeraMex Secures $3.3 Million in New Ord
AMMX
The ELTP King The ELTP King il y a 11 minutes
Folks, don't listen to the continued lies as shown in the quote below.

Nasrat and The Board of Directors have VERY LITTLE voting power in a future buyout price:

Percent Ownership of ELTP:
22.34% - Nasrat Hakim and the ENTIRE Board of Directors
77.66%
ELTP
ORCA ORCA il y a 11 minutes
AMMX AND RJDG STUPID PPS.DID YOU SEE THE NEWS OUT TODAY ON AMMX???
UNREAL.
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Mi
AMMX RJDG
gail gail il y a 13 minutes
great info, thx!
ADIA
flipper44 flipper44 il y a 13 minutes
I’m not in the mood for your conspiracies. Think about it. A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision. What a w
NWBO
ORCA ORCA il y a 13 minutes
TOTAL FOR Q1 SO FAR $5,7 MILLION.UNREAL.AND THE STOCK IS AT .19.LMAO.Market Cap
$2,765,581?? ON $5,7 MILLION IN REVENUES FOR Q1 ALONE.ARE YOU KIDDING ME??
02/14/2025
AmeraMex Secures $3.3 Million in New OrdersPress Release | 02/17/2025
AmeraMex Inks $1 Million in New Orde
AMMX
Stock_Barber Stock_Barber il y a 13 minutes
You dismiss the lack of any response from management to spam? It has been years since an email response from management was a possibility!

Have you done ANY DD into this company at all?

Any at all? Or did you fall for the NAKED SHORT lie here and pile in without DD?
DBMM