Arista Networks ANET - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Arista Networks (ANET)

79,13

1,57

(2,02%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

79,87

0,74

(0,94%)

Après les heures de négociation: 12:57AM

Retardé de 15 minutes

ANET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	9,00	9,80	8,50	9,40	1,60	23,19 %	12	31	11/3/2025
71,00	7,80	9,30	0,00	8,55	0,00	0,00 %	0	0	-
72,00	7,10	8,30	0,00	7,70	0,00	0,00 %	0	0	-
73,00	6,10	8,20	8,25	7,15	1,15	16,20 %	32	3	11/3/2025
74,00	5,40	5,90	4,74	5,65	0,00	0,00 %	0	3	-
75,00	4,10	5,90	6,10	5,00	2,10	52,50 %	9	99	11/3/2025
76,00	4,00	4,20	4,50	4,10	1,04	30,06 %	2	5	11/3/2025
77,00	3,30	4,00	4,29	3,65	1,09	34,06 %	213	61	11/3/2025
78,00	2,15	3,30	3,21	2,725	1,00	45,25 %	87	97	11/3/2025
79,00	2,10	2,35	2,88	2,225	1,05	57,38 %	124	69	11/3/2025
80,00	1,60	1,75	1,68	1,675	0,18	12,00 %	888	587	11/3/2025
81,00	1,05	1,35	1,44	1,20	0,37	34,58 %	175	303	11/3/2025
82,00	0,90	1,00	0,95	0,95	0,10	11,76 %	1 358	154	11/3/2025
83,00	0,65	0,75	0,83	0,70	0,23	38,33 %	204	306	11/3/2025
84,00	0,45	0,55	0,55	0,50	0,20	57,14 %	81	255	11/3/2025
85,00	0,30	0,40	0,35	0,35	0,00	0,00 %	559	2 177	11/3/2025
86,00	0,20	0,40	0,25	0,30	0,00	0,00 %	354	882	11/3/2025
87,00	0,10	0,20	0,20	0,15	0,04	25,00 %	120	262	11/3/2025
88,00	0,05	0,20	0,13	0,125	0,01	8,33 %	164	454	11/3/2025
89,00	0,05	0,10	0,10	0,075	-0,02	-16,67 %	27	249	11/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,05	0,20	0,10	0,125	-0,30	-75,00 %	37	357	11/3/2025
71,00	0,15	0,20	0,20	0,175	-0,35	-63,64 %	8	36	11/3/2025
72,00	0,20	0,30	0,20	0,25	-0,50	-71,43 %	29	97	11/3/2025
73,00	0,30	0,40	0,33	0,35	-0,67	-67,00 %	20	26	11/3/2025
74,00	0,45	0,55	0,42	0,50	-0,73	-63,48 %	48	266	11/3/2025
75,00	0,60	0,75	0,60	0,675	-0,89	-59,73 %	133	861	11/3/2025
76,00	0,85	1,00	0,78	0,925	-1,31	-62,68 %	62	289	11/3/2025
77,00	1,00	1,25	1,15	1,125	-1,18	-50,64 %	651	218	11/3/2025
78,00	1,30	1,65	1,50	1,475	-1,32	-46,81 %	199	979	11/3/2025
79,00	1,75	2,10	1,55	1,925	-1,55	-50,00 %	22	73	11/3/2025
80,00	2,40	2,65	2,15	2,525	-1,85	-46,25 %	104	910	11/3/2025
81,00	3,00	3,20	2,91	3,10	-2,69	-48,04 %	58	268	11/3/2025
82,00	3,00	3,90	2,85	3,45	-2,30	-44,66 %	36	677	11/3/2025
83,00	3,50	4,70	5,40	4,10	-0,98	-15,36 %	7	159	11/3/2025
84,00	5,00	5,50	4,25	5,25	-2,76	-39,37 %	9	176	11/3/2025
85,00	4,20	6,40	5,50	5,30	-2,99	-35,22 %	23	626	11/3/2025
86,00	6,70	7,30	6,90	7,00	-2,68	-27,97 %	12	205	11/3/2025
87,00	7,50	8,50	9,88	8,00	0,00	0,00 %	0	102	-
88,00	8,50	9,20	9,75	8,85	-1,17	-10,71 %	1	78	11/3/2025
89,00	9,50	10,30	9,00	9,90	-2,30	-20,35 %	1	342	11/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	104,03M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,08M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,81M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,72M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	19,03M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	685,95k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	188,46k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	36,38M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	695,66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	411,84M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	304,67M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	218,46M

zab

zab il y a 5 minutes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 5 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob il y a 6 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 6 minutes

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 6 minutes

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 7 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 7 minutes

rosemountbomber

rosemountbomber il y a 8 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 8 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 9 minutes

NYBob

NYBob il y a 11 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 11 minutes

You are a pump and dump

fwb

fwb il y a 12 minutes

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 12 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 13 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 il y a 14 minutes

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr il y a 14 minutes

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 il y a 15 minutes

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo il y a 15 minutes

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope il y a 16 minutes

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 il y a 16 minutes

She's really come a long way. That's beautiful!

Arista Networks

Bmo Canadian Banks Etf F...

Societe Generale Effekten

Societe Generale Effekten

Philoktimatiki Public

Keysight Technologies

Begbies Traynor

BNP Paribas Issuance

Societe Generale Effekten

Athena Technology Acquis...

Ssga Spdr Dow Jones Glob...

Union National Agro Fund...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales