ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation (BAH)

110,04
-2,60
(-2,31%)
À la fermeture: 12 Mars 9:00PM
110,04
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0048,7051,9054,7950,300,000,00 %00-
65,0043,0046,900,0044,950,000,00 %00-
70,0038,2041,200,0039,700,000,00 %00-
75,0033,4036,900,0035,150,000,00 %00-
80,0028,7031,900,0030,300,000,00 %00-
85,0024,1026,400,0025,250,000,00 %00-
90,0019,3021,9044,6020,600,000,00 %02-
95,0014,1017,4022,2515,750,000,00 %01-
100,0010,8012,409,2811,600,000,00 %074-
105,006,809,307,808,05-1,20-13,33 %13311/3/2025
110,003,604,404,104,00-1,65-28,70 %2022311/3/2025
115,001,902,152,002,025-1,42-41,52 %1916511/3/2025
120,000,801,000,850,90-0,71-45,51 %4421811/3/2025
125,000,300,450,370,375-0,38-50,67 %971 22211/3/2025
130,000,100,400,190,25-0,12-38,71 %465011/3/2025
135,000,050,450,200,250,000,00 %0237-
140,000,130,100,130,1150,000,00 %0189-
145,000,050,400,050,225-0,27-84,38 %530311/3/2025
150,000,100,050,100,0750,000,00 %0148-
155,000,050,050,060,050,0120,00 %118911/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,051,350,050,700,000,00 %045-
65,000,181,300,180,740,000,00 %021-
70,000,001,350,000,000,000,00 %00-
75,000,300,300,300,300,000,00 %051-
80,000,300,350,300,3250,000,00 %047-
85,000,051,400,050,7250,000,00 %020-
90,000,150,350,220,250,000,00 %0103-
95,000,200,550,500,3750,25100,00 %1010611/3/2025
100,000,901,050,900,9750,1520,00 %871 37711/3/2025
105,001,952,152,102,050,6241,89 %7863211/3/2025
110,003,704,203,903,950,8025,81 %3747011/3/2025
115,006,707,207,536,952,4347,65 %432711/3/2025
120,0010,4011,2011,5510,802,9133,68 %2216511/3/2025
125,0015,0016,4016,7315,704,2333,84 %1623111/3/2025
130,0019,8021,1012,9520,450,000,00 %0156-
135,0023,1026,8027,2524,950,000,00 %0209-
140,0028,3031,0031,4029,650,000,00 %027-
145,0033,3036,9038,6035,100,000,00 %00-
150,0038,2041,7039,2439,950,000,00 %02-
155,0043,2047,5039,1045,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
103,98M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
30,77M
HSAIHesai Group
US$ 24,10
(50,53%)
26,07M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,62M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,68M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,49M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
18,84M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
678,67k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
165,06k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
34,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
688,68M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
410,88M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
348,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
301,97M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
217,22M
NYBob NYBob il y a 2 minutes
White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9
EBS NCI
moczowy moczowy il y a 2 minutes
You are a pump and dump
CUBT
fwb fwb il y a 3 minutes
Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their GOODS into AMERICA for FREE.....
NVDA
crazy horse 0 crazy horse 0 il y a 3 minutes
Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819
Real McCoy Real McCoy il y a 4 minutes
I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.
nelson1234 nelson1234 il y a 5 minutes
KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m
Jackxkr Jackxkr il y a 5 minutes
Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.
NWBO
Hoghead7 Hoghead7 il y a 6 minutes
https://www.facebook.com/share/p/165o56xC3Y/
FCEL
Hi_Lo Hi_Lo il y a 6 minutes
the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie
TWOH
Diogenes of Sinope Diogenes of Sinope il y a 7 minutes
Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.
arizona1 arizona1 il y a 7 minutes
She's really come a long way. That's beautiful!
XMaster2023 XMaster2023 il y a 7 minutes
I never got into the pronoun stuff. Would not even let them put it on my business card. It should not matter
NWBO
WALL STREET KID WALL STREET KID il y a 8 minutes
$AMC SHORTS SHUTTING DOWN! SKYROCKETING! Short Squeeze Update


https://youtu.be/Z72UIHCfXQY?si=Lwi6o86F5BsxcX_K
AMC
againstallodds againstallodds il y a 8 minutes
12 years then shutdown. Huge geotechnical problems
NBRI
surfer44 surfer44 il y a 8 minutes
Why are Chinese stocks outperforming currently? It's because the world discovered that China has engineers who also created artificial intelligence. The U.S thought it was alone. Hence the drop in the QQQ's.

P.S China loves gold!

DeepSeek - How a Chinese AI Startup
QQQ
DavidW2 DavidW2 il y a 9 minutes
Guys, this is the issue I mentioned so many times before. This management does NOT communicate with investors. I understand they can not say any progress regarding MHRA approval but they can mention other things to us. This management keep quiet pretty much about a year, no news, no PR, nothing. I r
NWBO
crazy horse 0 crazy horse 0 il y a 10 minutes
DOJ can now sue the Swamp Judges


https://www.facebook.com/reel/1347375149619448
delerious1 delerious1 il y a 11 minutes
And just in case anyone brings up the Open Pit mine issues at the Island Copper mine....well I would hope that they mention that the Open Pit mine ran quite well for 12 years during that time there was a breach in a wall that allowed the mine to operate for 2 more years before it was shut down.....d
SMH
bulldawg99 bulldawg99 il y a 11 minutes
come over to stocktwits. the corporate puppets have no power there.
VPLM
Lime Time Lime Time il y a 12 minutes
Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.
Craig305 Craig305 il y a 12 minutes
Will they have to file "all" the missing years since 2009 to become current?
BUSC
georgejjl georgejjl il y a 12 minutes
New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,
AVXL