BlackRock BLK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

BlackRock Inc (BLK)

900,985

-9,08

( -1,00% )

Mis à jour : 20:44:52

Retardé de 15 minutes

BLK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
850,00	48,00	54,50	0,00	51,25	0,00	0,00 %	0	0	-
855,00	43,10	49,70	0,00	46,40	0,00	0,00 %	0	0	-
860,00	38,00	44,80	86,75	41,40	0,00	0,00 %	0	0	-
865,00	33,10	39,70	0,00	36,40	0,00	0,00 %	0	0	-
870,00	28,20	35,10	63,10	31,65	0,00	0,00 %	0	1	-
875,00	24,80	30,10	0,00	27,45	0,00	0,00 %	0	0	-
880,00	18,90	25,20	0,00	22,05	0,00	0,00 %	0	0	-
885,00	15,30	20,90	0,00	18,10	0,00	0,00 %	0	0	-
890,00	11,70	17,70	0,00	14,70	0,00	0,00 %	0	0	-
895,00	10,10	15,60	16,40	12,85	0,00	0,00 %	2	0	16:13:13
900,00	6,70	11,30	10,50	9,00	-9,83	-48,35 %	5	3	19:54:37
905,00	4,20	9,60	9,80	6,90	-3,13	-24,21 %	11	1	19:22:11
910,00	3,30	6,50	2,90	4,90	-7,70	-72,64 %	9	6	20:28:49
915,00	0,45	5,30	3,22	2,875	-6,48	-66,80 %	12	28	19:20:32
920,00	1,00	6,30	2,59	3,65	-4,41	-63,00 %	1	5	19:38:29
925,00	0,75	2,55	1,36	1,65	-3,44	-71,67 %	3	10	20:31:20
930,00	0,40	1,65	1,20	1,025	-3,30	-73,33 %	36	27	18:51:52
935,00	0,10	4,10	2,70	2,10	0,00	0,00 %	0	11	-
940,00	0,05	3,90	0,53	1,975	-1,83	-77,54 %	22	17	16:39:04
942,50	0,05	1,30	0,00	0,675	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
850,00	0,05	0,25	0,75	0,15	0,27	56,25 %	1	15	15:11:40
855,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
860,00	0,05	1,35	0,71	0,70	0,00	0,00 %	0	3	-
865,00	0,45	0,95	0,45	0,70	-0,37	-45,12 %	25	6	19:02:52
870,00	0,45	2,00	0,80	1,225	-0,25	-23,81 %	87	33	20:43:46
875,00	0,40	1,55	1,00	0,975	-0,68	-40,48 %	51	4	20:42:26
880,00	0,05	2,40	1,55	1,225	-1,10	-41,51 %	222	29	17:32:52
885,00	0,60	3,80	1,35	2,20	-2,45	-64,47 %	47	26	16:13:13
890,00	1,15	5,50	3,00	3,325	-2,60	-46,43 %	85	420	20:06:29
895,00	1,90	7,30	3,20	4,60	-1,80	-36,00 %	128	6	16:13:13
900,00	3,80	9,10	8,60	6,45	2,30	36,51 %	4	108	17:24:00
905,00	6,50	11,30	11,20	8,90	3,55	46,41 %	6	13	17:24:00
910,00	10,00	16,20	12,25	13,10	-3,06	-19,99 %	6	19	17:51:33
915,00	14,80	18,80	12,80	16,80	-4,20	-24,71 %	3	137	16:17:20
920,00	18,40	24,30	19,50	21,35	6,18	46,40 %	4	25	17:51:33
925,00	21,60	28,90	17,53	25,25	0,00	0,00 %	0	43	-
930,00	25,80	32,60	28,00	29,20	5,76	25,90 %	14	22	19:10:35
935,00	31,30	38,00	25,60	34,65	0,00	0,00 %	0	5	-
940,00	36,30	42,40	27,50	39,35	0,00	0,00 %	0	15	-
942,50	38,60	45,90	36,70	42,25	0,00	0,00 %	0	10	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 12,92 (207,62%)	19,36M
HMRHeidmar Maritime Holdings Corporation	US$ 4,175 (63,73%)	80,75M
LZMHLZ Technology Holdings Ltd	US$ 13,05 (59,54%)	685,58k
ICONIcon Energy Corporation	US$ 0,1305 (40,17%)	54,94M
AVAHAveanna Healthcare Holdings Inc	US$ 5,18 (38,50%)	3,03M
CMCTCreative Media and Community Trust Corporation	US$ 0,35 (-46,15%)	1,75M
ADTXAditxt Inc	US$ 0,03375 (-40,58%)	109,53M
SPHLSpringview Holdings Ltd	US$ 0,7385 (-40,44%)	2,12M
ULYUrgent ly Inc	US$ 0,31 (-39,17%)	1,71M
AREBAmerican Rebel Holdings Inc	US$ 0,2185 (-33,28%)	3,77M
SPGCSacks Parente Golf Inc	US$ 0,1339 (23,98%)	357,22M
NVDANVIDIA Corporation	US$ 116,195 (0,39%)	249,97M
INTCIntel Corporation	US$ 23,6677 (14,45%)	215,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,5588 (-6,36%)	204,78M
TQQQProShares UltraPro QQQ	US$ 57,97 (-5,17%)	110,21M

Penny_Layne

Penny_Layne il y a 20 secondes

Phillipe can now convert at .000195.

stock king 1

stock king 1 il y a 25 secondes

All they’re doing is flipping 6s &7s There’s nothing in the works just fraud . Imho if jim has any mask left over, ask him for one. because, this smell like horse poop 💩.

senor_c

senor_c il y a 31 secondes

LOL you just scared people off the Bid with that comment and it dropped to .30...I disagree with your comment, but folks around here don't like my reasoning. If they FID on vessel 1, they will want TGLO to support the parent company. That's a quick summary.

north40000

north40000 il y a 32 secondes

There are coincidences in this world, eh? I had not noticed/seen this(your) Tom leaving Amarin.

100lbStriper

100lbStriper il y a 33 secondes

volume aint there and its succumbing to mainly hundred share trades at the bid, algo's at their finest..........

skypilot1968

skypilot1968 il y a 38 secondes

If it UBQU goes under or bankrupt will the shareholders get to count it as a write off on their taxes for 2025...since no one can sell a share at any price?

Halkid

Halkid il y a 39 secondes

I don’t get why people would sell just before the YE comes out, oh well more for us, good luck strong hands $$$

pdmihopefull

pdmihopefull il y a 46 secondes

Hello monkey....$156 million shares sold so far...

ducci1

ducci1 il y a 52 secondes

Switching to ES----In Play Fib at 5525 !

BLULLISH

BLULLISH il y a 58 secondes

$DBMM=======>-$DBMM—-======>-$ICBU-=========-$ICBU

tuzedaze

tuzedaze il y a 1 minute

Looking forward to the day when iHUB goes down again on amazing GSE news because as we all know, this message board controls how the stock moves :)

pos_stock_hoarder

pos_stock_hoarder il y a 1 minute

Another setback!!!

Penny_Layne

Penny_Layne il y a 1 minute

What is beauty (sarcasm) of the trip 3 on the books?

Lionscantwinagame

Lionscantwinagame il y a 1 minute

ORCA

ORCA il y a 1 minute

STFU AND KEEP BUYING MY SHARES B$TCH.

gshores

gshores il y a 2 minutes

yep, I agree, it was rough holding, but it will be well worth it in the long run! plus I was able to add 3X my initial holding. Long and strong.

al44

al44 il y a 2 minutes

UN run by pedophiles and groomers-

https://media.gettr.com/group4/getter/2025/03/13/16/6d3f0963-39a9-aa3b-0cdc-fc19896730fd/9a57caa13a976f46096eff6b17356f63_768x0.jpg

ITYS

ITYS il y a 2 minutes

Steal, SO is it Citrotech or Fire Buster or AAF31 ???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31 ??----

PROOF page 30 onward--Conboy invented NOTHING !

https://issuu.com/jonjayohen/docs/fire_buster_news_september

makinezmoney

makinezmoney il y a 2 minutes

$NCEW: Yaaaaaaaa baby.............. rocked it today

Now $1.50

Nicely done.

Lets see the continuation now

GO $NCEW

i_like_bb_stock

i_like_bb_stock il y a 2 minutes

RIME closing strong here this will fly on news

vlispxpert

vlispxpert il y a 2 minutes

RIOX got more under $8, #1 holding now...I'll keep stealing shares lower if they'll let me...going for home run here...

Prudent Capitalist

Prudent Capitalist il y a 2 minutes

Have you taken that subject up with your Idol, Elon Musk, and his BFF, the Big Orange guy? I am just as appalled with the shooting you described as I was and still am over what happened at the US Capitol on January 6, 2021. Unfortunately, our new President sent the message to America and the World

Humbert

Humbert il y a 2 minutes

One of the best charts and deals on the OTC

Dodger1

Dodger1 il y a 3 minutes

🚁 🏅 🥈 Up Up . . . . .

Go $AABB

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales