Citigroup C - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Citigroup Inc (C)

70,3066

-0,2734

( -0,39% )

Mis à jour : 19:54:42

Retardé de 15 minutes

C Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	10,15	10,45	10,40	10,30	0,00	0,00 %	0	10	-
61,00	9,25	9,35	12,25	9,30	0,00	0,00 %	0	5	-
62,00	8,20	8,40	7,85	8,30	-2,25	-22,28 %	8	4	15:44:43
63,00	7,25	7,40	5,60	7,325	0,00	0,00 %	8	0	18:30:01
64,00	6,15	6,45	6,45	6,30	0,00	0,00 %	0	8	-
65,00	5,25	5,40	5,95	5,325	0,00	0,00 %	0	86	-
66,00	4,20	4,35	2,29	4,275	-3,66	-61,51 %	8	14	17:49:31
67,00	3,25	3,40	1,90	3,325	-1,65	-46,48 %	149	52	18:33:51
68,00	2,14	2,37	2,27	2,255	-0,52	-18,64 %	147	79	19:44:45
69,00	1,31	1,36	1,32	1,335	-0,52	-28,26 %	1 806	179	19:54:34
70,00	0,48	0,50	0,48	0,49	-0,76	-61,29 %	2 568	802	19:53:57
71,00	0,08	0,10	0,09	0,09	-0,63	-87,50 %	4 699	1 037	19:54:03
72,00	0,01	0,01	0,01	0,01	-0,41	-97,62 %	671	1 492	19:52:33
73,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	325	9 261	19:42:58
74,00	0,01	0,01	0,01	0,01	-0,09	-90,00 %	869	2 790	19:12:24
75,00	0,01	0,01	0,01	0,01	-0,05	-83,33 %	153	4 207	19:46:08
76,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	90	8 366	17:37:42
77,00	0,01	0,01	0,01	0,01	0,00	0,00 %	27	680	17:19:14
78,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	33	931	17:21:41
79,00	0,02	0,01	0,01	0,015	-0,01	-50,00 %	1	1 122	15:34:43

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
60,00	0,01	0,01	0,01	0,01	0,00	0,00 %	10	583	16:06:07
61,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	905	-
62,00	0,02	0,01	0,02	0,015	0,00	0,00 %	0	25	-
63,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	7	11	18:30:20
64,00	0,01	0,01	0,01	0,01	-0,04	-80,00 %	52	1 016	16:40:09
65,00	0,01	0,01	0,02	0,01	-0,06	-75,00 %	312	1 252	18:10:27
66,00	0,01	0,01	0,01	0,01	-0,13	-92,86 %	2 437	1 726	19:27:58
67,00	0,01	0,01	0,01	0,01	-0,18	-94,74 %	3 196	11 535	19:25:48
68,00	0,01	0,01	0,03	0,01	-0,25	-89,29 %	38 289	20 985	19:31:34
69,00	0,02	0,03	0,03	0,025	-0,42	-93,33 %	34 860	13 903	19:53:43
70,00	0,18	0,19	0,20	0,185	-0,55	-73,33 %	10 607	4 797	19:53:54
71,00	0,75	0,80	0,86	0,775	-0,29	-25,22 %	299	1 774	19:41:34
72,00	1,59	1,90	2,98	1,745	1,03	52,82 %	224	2 376	18:59:01
73,00	2,65	2,80	4,40	2,725	1,50	51,72 %	67	446	18:32:24
74,00	3,65	3,75	4,28	3,70	0,73	20,56 %	31	339	19:30:02
75,00	4,60	4,75	5,39	4,675	1,42	35,77 %	90	3 441	19:30:02
76,00	5,55	6,15	6,25	5,85	0,83	15,31 %	177	760	19:33:18
77,00	6,60	7,10	7,41	6,85	0,79	11,93 %	200	1 050	19:28:35
78,00	7,65	8,10	7,89	7,875	0,32	4,23 %	12	31	19:49:40
79,00	8,55	9,10	9,84	8,825	1,60	19,42 %	2	141	17:11:42

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,686 (145,00%)	518,58M
SUNESUNation Energy Inc	US$ 0,3675 (107,51%)	446,49M
DWTXDogwood Therapeutics Inc	US$ 7,0801 (59,82%)	19,35M
ARBBARB IOT Group Ltd	US$ 1,075 (39,79%)	12,92M
GVVisionary Holdings Inc	US$ 6,4101 (31,09%)	67,46M
SCNXScienture Holdings Inc	US$ 1,6289 (-32,41%)	1,3M
ALBTAvalon GloboCare Corporation	US$ 7,3866 (-32,23%)	525,9k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4552 (-30,18%)	1M
AGMHAGM Group Holdings Inc	US$ 0,15275 (-28,95%)	33,55M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	234,75k
BTOGBit Origin Ltd	US$ 0,685 (144,64%)	518,59M
SUNESUNation Energy Inc	US$ 0,3673 (107,40%)	446,49M
NVDANVIDIA Corporation	US$ 111,345 (0,70%)	236,44M
ICONIcon Energy Corporation	US$ 0,1886 (30,07%)	121,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6937 (-0,52%)	115,1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo il y a 5 minutes

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time il y a 5 minutes

Expert Market to Pink Limited

NYBob

NYBob il y a 5 minutes

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore il y a 6 minutes

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS il y a 6 minutes

I truly am sorry. In both instances.

ergo sum

ergo sum il y a 6 minutes

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey il y a 6 minutes

So, when is blast off time?

Landwehr

Landwehr il y a 6 minutes

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob il y a 6 minutes

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared il y a 7 minutes

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed il y a 7 minutes

glenn1919

glenn1919 il y a 8 minutes

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster il y a 8 minutes

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx il y a 8 minutes

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman il y a 8 minutes

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv il y a 8 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob il y a 8 minutes

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv il y a 8 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash il y a 8 minutes

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak il y a 8 minutes

Chartmaster

Chartmaster il y a 8 minutes

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane il y a 8 minutes

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra il y a 8 minutes

Senate tracking number 30 13-12.

Intesa Sanpaolo

IT0005616633 20250303 49.5

Sg Etc Silver Future

Amundi Msci Ex Usa Mega ...

Global X Data Center Rei...

Societe Generale Societe...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

GraniteShares 5x Short M...

League of Kingdoms Arena

Exchange Traded

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales