ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
42,47
0,66
(1,58%)
Fermé 15 Mars 9:00PM
42,4575
-0,0125
(-0,03%)
Après les heures de négociation: 12:53AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,0010,3510,5510,9010,451,2012,37 %19214/3/2025
33,009,359,658,959,500,000,00 %042-
34,008,358,600,008,4750,000,00 %00-
35,007,457,707,607,5750,000,00 %0278-
36,006,406,657,036,5252,1343,47 %11214/3/2025
37,005,355,756,195,550,9417,90 %17914/3/2025
38,004,004,704,594,350,245,52 %1117514/3/2025
39,003,653,754,203,700,000,00 %016-
40,002,783,502,873,140,134,74 %251 06814/3/2025
41,002,092,172,102,130,031,45 %3624714/3/2025
42,001,451,541,481,4950,096,47 %14149914/3/2025
43,000,951,040,990,995-0,12-10,81 %5961 97214/3/2025
43,500,780,840,810,81-0,01-1,22 %10317114/3/2025
44,000,610,670,620,640,000,00 %21552214/3/2025
44,500,460,530,500,495-0,06-10,71 %16620014/3/2025
45,000,340,400,380,37-0,03-7,32 %2823 14114/3/2025
45,500,270,320,310,2950,026,90 %3016914/3/2025
46,000,200,250,200,225-0,09-31,03 %15957214/3/2025
46,500,150,190,180,17-0,03-14,29 %11629014/3/2025
47,000,120,140,120,13-0,06-33,33 %884 73314/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,131,270,130,700,000,00 %030-
33,000,040,150,040,0950,000,00 %01 284-
34,000,010,100,050,0550,000,00 %098-
35,000,020,050,050,035-0,02-28,57 %462414/3/2025
36,000,040,070,050,055-0,06-54,55 %515514/3/2025
37,000,070,100,080,085-0,11-57,89 %183 04814/3/2025
38,000,120,160,150,14-0,17-53,12 %1 4224 65914/3/2025
39,000,220,250,220,235-0,24-52,17 %1231 29914/3/2025
40,000,360,420,400,39-0,27-40,30 %2 21334 29414/3/2025
41,000,480,680,640,58-0,38-37,25 %2292 31214/3/2025
42,001,001,051,011,025-0,54-34,84 %1 37222 20714/3/2025
43,001,501,581,561,54-0,58-27,10 %4462 69514/3/2025
43,501,801,881,811,84-0,82-31,18 %396414/3/2025
44,002,092,212,152,15-0,74-25,61 %1644 02314/3/2025
44,502,312,812,162,56-1,14-34,55 %91214/3/2025
45,002,874,002,733,435-0,72-20,87 %1444 97514/3/2025
45,502,533,402,982,965-0,18-5,70 %12214/3/2025
46,003,703,853,703,775-0,09-2,37 %151 41814/3/2025
46,503,154,303,823,7250,020,53 %46514/3/2025
47,004,554,954,554,75-0,70-13,33 %306 72814/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Mr. C Mr. C il y a 4 minutes
Depends on what they think can sell between now and whatever date they have set in their minds.

Figure it can take 2-3 years to build a ship without any complications, so they have to act quick before 2029.

They probably have some time, but want to not cut it close.
TGLO
TooFrank TooFrank il y a 5 minutes
CF industries donaldsonville jobs @ new plant location.

Site Procurement and Material Control Manager
CF Industries Holdings, Inc • Modeste, LA • via Adzuna

Manager, Projects & Technology, Corporate Engineering
CF Industries Holdings, Inc • Modeste, LA •
CF
threewheeler threewheeler il y a 5 minutes
Attention $KRTL shareholders: $KRTL management is noticeably confident that their new supply chain of APIs to the Pharma market will dominate! 12 month price target 20.00. Last trade .09! Buy the dip and read the following DD:

1. Size of the Pharmaceutical API Market

Th
KRTL
doccjc doccjc il y a 6 minutes
I hope you'll continue to post. I feel we're about to have a lot of new faces here in the next couple weeks and you add so much to the discussion.
Exciting times ahead!
RDGL
KianaDanial239 KianaDanial239 il y a 6 minutes


ETHUSD
mgland mgland il y a 6 minutes
Nice grab on that Profit.
Magnum7419 Magnum7419 il y a 7 minutes
can i see some DD Amanda on $AHRO
AHRO
mgland mgland il y a 8 minutes
VINE. I think this gets legs........
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
Elroy Jetson Elroy Jetson il y a 9 minutes
Stephen Miran, head of Trump's Council of Economic Advisors and Treasury Secretary Scott Bessent have for a number of years written about a preferred new monetary model where:

a.) On the one hand, they want to ensure that the dollar remains supreme as a global reserve currency and tha
THEDOG 17 THEDOG 17 il y a 12 minutes
Agreed !! isn’t that the truth!
ombowstring ombowstring il y a 12 minutes
You categorize me incorrectly, but I won't go into that. >>Yves stated that it works
LWLG
stark12 stark12 il y a 12 minutes
Look at this graph!
https://sherwood.news/markets/d-wave-quantum-leads-massive-rally-in-quantum-computing-stocks-as-its/
QBTS
firebag1 firebag1 il y a 12 minutes
so 60 days after closing company applies to FINRA to change its name and stops using HUMBL name trademarks intellectual property etc
when was the closing date? can some one clarify? its gotta be soon i think whats gonna be name? tia
HMBL
Golden Cross Golden Cross il y a 12 minutes
Brookmount Gold Increasing Workforce and Area Mined at
Indonesian Gold Operation

Company to Announce Plans to Pay a Special Dividend Later This Quarter

Reno, Nevada, March 13, 2025 – Brookmount Gold (sic. Brookmount Explorations Inc.) (OTC:
“BMXI”), a gol
BMXI
georgie18 georgie18 il y a 13 minutes
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
georgie18 georgie18 il y a 13 minutes
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
JAB65 JAB65 il y a 13 minutes
So, let's assume for arguments sake that Friday is the drop dead, EO date for the license to be approved. What does the collective think will be the immediate result(s) and when will we see any type of life coming from the boys?

Those in the energy sector are well aware of Delfin. Ho
TGLO
georgie18 georgie18 il y a 13 minutes
MTC...$1.04... https://schrts.co/YYQNIgtz ...Been adding dips...🥳
MTC
Scamdestroyer Scamdestroyer il y a 14 minutes
Delayed equipment, delayed processing facility, delayed share buyback, delayed debt settlement, restricted dividends, delayed investigation into short selling, delayed PayAABB, delayed international marketing campaign, delayed El Salvador hub, delayed everything. What's the next delay, I bet it's th
AABB
Gmenfan Gmenfan il y a 14 minutes
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
Gmenfan Gmenfan il y a 15 minutes
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
Panzer Panzer il y a 15 minutes
Trim a coward and fraud but also entertaining 
RITE
jhdf51 jhdf51 il y a 15 minutes
Yeah, then you know, but one day I won’t have cows. I’d rather mow. I can’t go anywhere because they have to be fed all the time even with round bales in a round bale holder it’s every four days..

JHD
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock