ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Carnival Corp

Carnival Corp (CCL)

20,87
-1,47
(-6,58%)
Fermé 07 Mars 10:00PM
20,91
0,04
(0,19%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,004,405,000,004,700,000,00 %00-
16,504,304,455,054,375-0,45-8,18 %5906/3/2025
17,003,554,055,003,800,000,00 %02-
17,503,303,504,203,40-0,53-11,21 %11506/3/2025
18,002,632,983,402,805-0,30-8,11 %31506/3/2025
18,502,122,536,002,3250,000,00 %09-
19,001,842,052,811,9450,000,00 %0180-
19,501,301,542,331,420,000,00 %011-
20,000,931,110,951,02-1,13-54,33 %17711006/3/2025
20,500,570,630,650,60-1,15-63,89 %315106/3/2025
21,000,300,350,300,325-1,00-76,92 %2 5841606/3/2025
21,500,130,160,130,145-0,77-85,56 %1 59333806/3/2025
22,000,050,080,080,065-0,52-86,67 %2 43580806/3/2025
22,500,020,030,030,025-0,29-90,63 %90965006/3/2025
23,000,010,030,020,02-0,13-86,67 %2942 56406/3/2025
23,500,010,020,010,015-0,06-85,71 %1141 64306/3/2025
24,000,010,010,010,01-0,03-75,00 %21895006/3/2025
24,500,020,010,010,015-0,02-66,67 %22394106/3/2025
25,000,010,010,010,01-0,01-50,00 %701 63806/3/2025
25,500,010,010,010,010,000,00 %651 77306/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,060,730,060,3950,000,00 %01-
16,500,000,670,000,000,000,00 %00-
17,000,030,020,030,0250,000,00 %024-
17,500,020,210,020,1150,000,00 %00-
18,000,000,010,010,010,000,00 %1006/3/2025
18,500,010,020,020,015-0,02-50,00 %1 091106/3/2025
19,000,010,030,030,020,0150,00 %8785106/3/2025
19,500,030,060,040,0450,02100,00 %10533606/3/2025
20,000,080,110,100,0950,05100,00 %19114906/3/2025
20,500,180,230,220,2050,17340,00 %35312706/3/2025
21,000,390,440,420,4150,35500,00 %10 2348 89706/3/2025
21,500,720,770,770,7450,64492,31 %75174206/3/2025
22,001,081,221,251,150,92278,79 %3951 47506/3/2025
22,501,591,691,591,641,06200,00 %431 95806/3/2025
23,002,042,282,162,161,32157,14 %365 11406/3/2025
23,502,452,712,672,581,3297,78 %1067106/3/2025
24,003,053,152,963,101,1260,87 %2172506/3/2025
24,503,553,653,263,600,9742,36 %533906/3/2025
25,004,004,153,304,0750,103,13 %81 21606/3/2025
25,504,554,654,574,600,9626,59 %1913706/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
janice shell janice shell il y a 4 minutes
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf il y a 5 minutes
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento il y a 6 minutes
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 il y a 6 minutes
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA
cadillacdave cadillacdave il y a 6 minutes
That would be sad. Looking4BigCash (L4BC) - has been looking in all the wrong places.

This along with his green energy investments and EVs have all taken a beating.
WDDD
nowwhat2 nowwhat2 il y a 6 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?



.
SPY
lambchops lambchops il y a 7 minutes
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
OKLO
$2.00 or no deal $2.00 or no deal il y a 8 minutes
What an IDIOT. ALL the agreements are either ENDING or being TERMINATED before the buyout:

I ALREADY posting the following LESS than 3 weeks ago:

March 31, 2025 - Prasco
Note: 2-year agreement ends January 1, 2026, however, Elite is choosing to end the agreem
ELTP
shajandr shajandr il y a 8 minutes
Uh, so EXACTLY HOW did the "new owners" acquire ownership and control? Who was the counterparty that signed over ownership and control to the "new owners" and what authority did they have to do so?

Be specific. And also cite the source and evidence that you are relying upon for your c
LOVELWLG LOVELWLG il y a 9 minutes
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 il y a 10 minutes
A lot of People Like this stock! All want on the Boat 🚤

Go $AABB
AABB
nwtf nwtf il y a 10 minutes
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE
3331 3331 il y a 11 minutes
BIEL GONNA RUN LIKE 2021!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses with a company that ha
GME KULR QUBT
Researchfyi Researchfyi il y a 12 minutes
Sleeper…Ring Co closes at new all time low.

The ring company associated with LQMT closed at 0.204 cents in pre split value per share.
Also hitting an all time intraday low of 0.1833 cents in pre split value per share.

Since data on sales and manufacturing is unkn
LQMT
nowwhat2 nowwhat2 il y a 12 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Now what ?



.
BTCUSD
TradingCharts TradingCharts il y a 13 minutes
modular ? Slip of the tongue?
Or me being hopefull?

From the transcript.
0:52
work out how we can bring a pilot plant
0:55
or get some dle um going to prove the
0:59
pathway through through to um getting
1:01
towards a
IBATF
zerosnoop zerosnoop il y a 14 minutes
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
nowwhat2 nowwhat2 il y a 14 minutes
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?
zerosnoop zerosnoop il y a 16 minutes
The company is in final negotiations on a series of multi-year, government-backed lease agreements that will embed its viscosity-reduction technology into national pipeline infrastructure projects spanning key energy-exporting regions in Southeast Asia, the Pacific, and West Africa. These discussion
QSEP
zerosnoop zerosnoop il y a 17 minutes
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partners
QSEP
zerosnoop zerosnoop il y a 18 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop il y a 20 minutes
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
236T568 236T568 il y a 20 minutes
Good point