ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Central Puerto SA

Central Puerto SA (CEPU)

9,165
-0,375
( -3,93% )
Mis à jour : 21:40:44

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
2,506,408,500,007,450,000,00 %00-
5,004,006,005,465,000,000,00 %010-
5,003,304,500,003,900,000,00 %00-
7,500,903,504,602,200,000,00 %020-
7,500,852,150,001,500,000,00 %00-
10,000,201,501,240,850,000,00 %022-
10,000,050,653,600,350,000,00 %01-
12,502,251,252,251,750,000,00 %014-
12,500,600,900,600,750,000,00 %011-
15,001,340,401,340,870,000,00 %0215-
15,001,801,751,801,7750,000,00 %011-
17,500,110,650,110,380,000,00 %069-
17,501,201,251,201,2250,000,00 %025-
20,000,001,250,000,000,000,00 %00-
20,000,501,750,501,1250,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
2,500,001,250,000,000,000,00 %00-
5,000,002,250,000,000,000,00 %00-
5,000,151,250,150,700,000,00 %01-
7,500,051,300,450,6750,000,00 %04-
7,500,000,500,000,000,000,00 %00-
10,000,153,500,001,8250,000,00 %00-
10,000,251,950,741,100,000,00 %090-
12,501,504,300,802,900,000,00 %010-
12,502,804,900,903,850,000,00 %0108-
15,005,407,305,136,350,000,00 %0147-
15,003,906,801,655,350,000,00 %00-
17,506,709,300,008,000,000,00 %00-
17,507,9010,100,009,000,000,00 %00-
20,009,2011,800,0010,500,000,00 %00-
20,0010,4012,400,0011,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FMTOFemto Technologies Inc
US$ 3,25
(489,30%)
3,08M
NAOVNanoVibronix Inc
US$ 7,18
(144,22%)
90M
IXHLIncannex Healthcare Ltd
US$ 0,9415
(90,91%)
3,92M
SXTP60 Degrees Pharmaceuticals Inc
US$ 3,1804
(76,85%)
83,22M
ZVSAZyVersa Therapeutics Inc
US$ 1,0099
(73,52%)
102,11M
XHGXChange TED Inc
US$ 0,3463
(-61,81%)
7,29M
BJDXBluejay Diagnostics Inc
US$ 3,0556
(-59,26%)
1,92M
CVRXCVRx Inc
US$ 6,09
(-47,23%)
3,75M
RLYBRallybio Holdings LLC
US$ 0,2403
(-43,45%)
1,3M
ARTVArtiva Biotherapeutics Inc
US$ 1,92
(-41,99%)
1,21M
NVDANVIDIA Corporation
US$ 95,67
(-2,02%)
399,44M
SUNESUNation Energy Inc
US$ 0,0298
(-40,40%)
368,57M
BTOGBit Origin Ltd
US$ 0,176
(45,33%)
330,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,765
(-10,28%)
250,38M
DMNDamon Inc
US$ 0,0123
(-15,17%)
225,81M
chessmaster315 chessmaster315 il y a 4 minutes
FNMA fires 100 plus employees for fraud:
This is a good thing..its DOGE and Musk draining the swamp!

April 8 (Reuters) - Federal National Mortgage Association (FNMA):
* FANNIE MAE: FIRES OVER 100 EMPLOYEES FOR UNETHICAL CONDUCT, INCLUDING FACILITATION OF FRAUD - WEBSITE
FNMA
RiseandShine RiseandShine il y a 4 minutes
Hope you didn't lose your shares earlier.
TWOH
Hi_Lo Hi_Lo il y a 4 minutes
That's because this stock is just another Mark Miller and Jason Black scam.
CNNA
Truenorth2016 Truenorth2016 il y a 4 minutes
Wow havent been on a play with you in years welcome!!
GCAN
canthelpit canthelpit il y a 4 minutes
RNVA ALPHA correct ,, why ? is it going to get the break it needs to pull us out of the em ?
RNVA
scotty3371 scotty3371 il y a 4 minutes
Say goodbye to .20 and goodbye to .19, endless pukes of stock.
NWBO
JusDePomme JusDePomme il y a 4 minutes
Twoh I read their news and filing....bullshit shell looking for new business BUT people buying and willing slap ask big....stunt me
PSWW
$2.00 or no deal $2.00 or no deal il y a 4 minutes
How does this affect Elite?

Thanks.
ELTP
saj saj il y a 4 minutes
Guessing FATN will open up right before the market close and then pop in ah's may have that wrong by a few minutes
FATN
solgari solgari il y a 5 minutes
I would not waste my time here if I had sold all my shares. Why do you by writing so many messages?
LEHNQ
Wolf-man jack Wolf-man jack il y a 5 minutes
Charlotte, North Carolina--(Newsfile Corp. - April 8, 2025) - Herbal Oasis ("Oasis"), the hemp derived THC-infused social seltzer brand redefining how people connect, unwind, and celebrate life, is proud to announce that starting in late March, Oasis began arriving on shelves across Alabama and sele
YCBD
dexprs dexprs il y a 5 minutes
For me, today's reversal this afternoon proves that we are not near a bottom, yet. We could see something approaching Depression Era crash, not that bad, but 50% down from the high.
Babubd Babubd il y a 6 minutes
Today is just the beginning! GCAN is the next TWOH!!
GCAN TWOH
TenKay TenKay il y a 6 minutes
Fernane out on bail?
HMBL
LessIsMore LessIsMore il y a 6 minutes
JTORENCE

Would you ask Dog Logic why he has deceived shareholders? For years he bragged about how he pounded the double-bottom at 15 to 17 cents. Actually, he also bragged about loading a double bottom at $1.86 (we have receipts) and he also gave investing advice for shareholders to
NWBO
Getn otta det Getn otta det il y a 6 minutes
Gap at 107.20
COOP
downdraft downdraft il y a 6 minutes
I still just love how the CEO absolutely slayed the shorts by buying up all of the convertible debt. They never could have seen it coming!
TWOH
100lbStriper 100lbStriper il y a 6 minutes
sure would, but i'll take the mid 90's just cuz we wont be greedy for now lol!!!
NLST
investisseur101 investisseur101 il y a 6 minutes
you are funny...XRP with 57 billion tokens a comparable to HMBL tech but with less assets is trading at 1.81..and no RS...I prefer a half brain than a brain mash
HMBL
Topgun21 Topgun21 il y a 6 minutes
Onward and upward! $TWOH BEAST MODE!!
TWOH
pumper_stumper pumper_stumper il y a 6 minutes
Isn't the idea that just looking at this pimple faced boy CEO with zero corporate experience outside of working for his father in this scam, is enough to tell an investor, you are investing in a scam here?

https://cbd.inc/wp-content/uploads/2023/01/CBD_INC-Logo-Draft-3.webp
CBDW
vlispxpert vlispxpert il y a 6 minutes
The beatings will continue until morale improves!
IronVoyager26 IronVoyager26 il y a 7 minutes
Guess that was a dead cat bounce earlier, I doubt things will get better anytime soon with the "Moron-in-Chief" directing economic policy. Go figure, he bankrupted casinos so he'll probably get it right this time. 🙄
DJI
MadBadger MadBadger il y a 7 minutes
Good Rising Serafino 1, I read this article a few weeks ago.
JPMorgan CEO Jamie Dimon says he will remain CEO a few more years—and promises ‘no swearing this time’ at latest town hall
https://finance.yahoo.com/news/jpmorgan-ceo-jamie-dimon-says-204539952.html
COOP
Mr79 Mr79 il y a 7 minutes
lol Same thing happened to me.
CNNA

Dernières Valeurs Consultées

Delayed Upgrade Clock