Chewy CHWY - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Chewy Inc (CHWY)

35,2266

0,1366

( 0,39% )

Mis à jour : 16:11:30

Retardé de 15 minutes

CHWY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	4,95	5,35	5,10	5,15	-0,80	-13,56 %	1	8	15:30:05
30,50	2,76	5,95	2,41	4,355	0,00	0,00 %	0	0	-
31,00	2,32	5,30	0,00	3,81	0,00	0,00 %	0	0	-
31,50	1,71	5,55	2,22	3,63	0,00	0,00 %	0	13	-
32,00	2,92	3,50	2,90	3,21	0,00	0,00 %	0	139	-
32,50	2,25	2,95	2,44	2,60	0,00	0,00 %	0	34	-
33,00	2,01	2,45	2,50	2,23	0,55	28,21 %	20	536	15:57:07
33,50	1,25	2,52	1,92	1,885	0,00	0,00 %	0	20	-
34,00	1,20	1,57	1,35	1,385	0,00	0,00 %	0	5 778	-
34,50	0,78	0,92	0,76	0,85	-0,15	-16,48 %	17	2 375	15:59:13
35,00	0,31	0,54	0,43	0,425	-0,17	-28,33 %	982	3 198	16:07:28
35,50	0,16	0,29	0,20	0,225	-0,19	-48,72 %	13	3 692	16:01:03
36,00	0,07	0,21	0,14	0,14	-0,11	-44,00 %	4	1 424	16:04:05
36,50	0,04	0,07	0,05	0,055	-0,13	-72,22 %	8	1 539	16:06:49
37,00	0,03	0,07	0,06	0,05	-0,03	-33,33 %	19	3 660	16:05:16
37,50	0,02	0,17	0,03	0,095	-0,05	-62,50 %	46	2 893	16:00:20
38,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	15	793	16:10:16
38,50	0,01	0,52	0,02	0,265	0,00	0,00 %	0	1 629	-
39,00	0,01	0,07	0,01	0,04	-0,02	-66,67 %	2	844	15:40:55
39,50	0,01	0,48	0,01	0,245	-0,01	-50,00 %	1	321	15:44:56

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,01	0,41	0,01	0,21	0,00	0,00 %	0	1 789	-
30,50	0,01	0,01	0,01	0,01	-0,11	-91,67 %	11	27	15:44:48
31,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	17	134	15:51:21
31,50	0,01	0,15	0,01	0,08	0,00	0,00 %	5	55	15:57:31
32,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	538	-
32,50	0,01	0,05	0,08	0,03	0,00	0,00 %	0	148	-
33,00	0,02	0,31	0,13	0,165	0,00	0,00 %	0	330	-
33,50	0,03	0,07	0,04	0,05	-0,16	-80,00 %	101	192	16:03:54
34,00	0,05	0,09	0,09	0,07	-0,21	-70,00 %	11	413	15:51:10
34,50	0,09	0,15	0,11	0,12	-0,34	-75,56 %	2 500	2 525	16:08:31
35,00	0,22	0,31	0,37	0,265	-0,32	-46,38 %	18	839	15:59:50
35,50	0,44	0,58	0,41	0,51	-0,51	-55,43 %	7	157	15:55:00
36,00	0,80	1,06	0,87	0,93	-0,36	-29,27 %	66	414	16:11:24
36,50	1,13	1,50	1,20	1,315	0,53	79,10 %	2	116	15:51:17
37,00	1,61	1,96	1,68	1,785	-0,45	-21,13 %	3	635	15:48:10
37,50	2,14	2,43	2,28	2,285	-0,34	-12,98 %	7	133	16:04:21
38,00	2,69	2,92	2,58	2,805	0,00	0,00 %	0	98	-
38,50	3,00	3,65	3,55	3,325	0,58	19,53 %	16	17	15:33:46
39,00	1,97	5,75	4,10	3,86	0,00	0,00 %	0	19	-
39,50	2,38	6,45	0,00	4,415	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1 300,00%)	1,59k
SUNESUNation Energy Inc	US$ 0,4152 (134,44%)	291,31M
BTOGBit Origin Ltd	US$ 0,48175 (72,05%)	120,15M
GVVisionary Holdings Inc	US$ 7,12 (45,60%)	30,86M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1,4397 (37,11%)	12,78M
SHOTWSafety Shot Inc	US$ 0,14 (-39,13%)	770
ACXPAcurx Pharmaceuticals Inc	US$ 0,4724 (-27,55%)	410,74k
AGMHAGM Group Holdings Inc	US$ 0,162 (-24,65%)	18,19M
LUNRIntuitive Machines Inc	US$ 8,73 (-22,47%)	21,76M
YXTYXT.COM Group Holding Ltd	US$ 1,05 (-21,05%)	101,07k
SUNESUNation Energy Inc	US$ 0,4152 (134,44%)	291,31M
BTOGBit Origin Ltd	US$ 0,48175 (72,05%)	120,15M
PSTVPlus Therapeutics Inc	US$ 1,6702 (15,99%)	65,58M
ICONIcon Energy Corporation	US$ 0,177 (22,07%)	60,81M
FAMIFarmmi Inc	US$ 0,252198 (10,32%)	55,59M

hedge_fun

hedge_fun il y a 2 minutes

I think it's a matter of time when Tony.......

stops filing fins and moves to another ticker.

He has little control of APRU. I'm surprised he keeps paying money to file fins.

Perhaps he's still trying to negotiate with the holders of the lost CERT(s) an

81vette

81vette il y a 2 minutes

CTMX,earnings surprise 212%,low risk play for a week of nice safe win

TruthSheperd

TruthSheperd il y a 2 minutes

RC CEO just bought a decent amount of shares ~$400k ...some good news I guess.

j e d

j e d il y a 3 minutes

how does this change average (and range) of approval times? thanks

jcromeenes

jcromeenes il y a 3 minutes

Wow. Maybe we want NASDAQ, not NYSE. On the other hand, I would fear manipulation while we sleep - https://finance.yahoo.com/news/nasdaq-plans-24-hour-trading-150518799.html

Truthsocial

Truthsocial il y a 3 minutes

Lol AWESOME.....

RDGL and ISOPET second there i fixed it ...
countdown begins soon enough imo

Trooperstocks

Trooperstocks il y a 3 minutes

Jimmy Houston is very popular especially to ESPN viewers which span the globe. Great spokesperson for $SGTM

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

This is beyond desperate!

jammy32

jammy32 il y a 3 minutes

If someone wanted to buy elite , they would. A billion is nothing to a big pharmaceutical company. Question is what offers , if any , has Nasrat said no to.

KenKong

KenKong il y a 4 minutes

From Patswil
NOMINEE, OFFICE, AND PREDECESSOR REPORTED BY----EXECUTIVE CALENDAR
PREPARED UNDER THE DIRECTION OF JACKIE BARBER,
SECRETARY OF THE SENATE

TrendTrade2016

TrendTrade2016 il y a 4 minutes

CTMX VOLUME BEASTING

Trooperstocks

Trooperstocks il y a 4 minutes

Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
https://img1.wsimg.com/isteam/stock/107950/:/cr=t:0%25,l:17.68%25,w:64.63%25,h:100%25/rs=w:1200,h:1200,cg:true

chereb19

chereb19 il y a 5 minutes

Great spot ..yawn

Grammar not grammer btw

$Gambler

$Gambler il y a 5 minutes

Powell speaks at 12:30 ET and Crypto Summit is at 1:30... Fingers crossed for good news!

deri21

deri21 il y a 5 minutes

$SPTY 3/4 News
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based-995464

Trooperstocks

Trooperstocks il y a 5 minutes

Microbe Living Mulch is designed to enhance soil health and provide multiple benefits.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/living%20mulch-2%20copy.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,h:1200,cg:true

DrHigh

DrHigh il y a 5 minutes

Could be a good sign. Maybe a last minute push to stuff Toucan's pockets with as much equity as possible before MHRA approval. Just a hunch

al44

al44 il y a 6 minutes

The Supreme Court Just Greenlit a $2 Billion USAID Power Grab

By Charlton Allen

For now, judicial activism wins the day.

And once again, the American taxpayer is left footing the bill.

In a breathtaking act of judicial self-aggrandi

eagle8

eagle8 il y a 6 minutes

d_stock reposted
X Market News🚨
@xMarketNews
BREAKING🚨 Court Issues Subpoena to Ken Griffin's Citadel, Seeking Information on Potential Naked Short Selling

- Court Requests Citadel’s Position Data on Meta Materials and $MMTLP, Probing for Evidence

GoodGuyBill

GoodGuyBill il y a 6 minutes

"franchise"/Amazon approach? Where have we heard that before?

Trooperstocks

Trooperstocks il y a 6 minutes

$SGTM Great video! SGTM's Microbe Living Mulch https://youtu.be/ebZU8VsBV4A?si=6cZ6JV93iNWIcbAw via @YouTube

getmoreshares

getmoreshares il y a 7 minutes

gail

gail il y a 7 minutes

Leonteq Securities

IT0005603573 20250321 29...

KraneShares Global Carbo...

Vontobel Financial Produ...

Res Mtg 11 Nt35

TenneT Holding BV 4.750%...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales