Colgate Palmolive CL - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Colgate Palmolive Co (CL)

92,29

2,18

(2,42%)

Fermé 26 Février 10:00PM

Retardé de 15 minutes

92,31

0,02

(0,02%)

Après les heures de négociation: 1:39AM

Retardé de 15 minutes

CL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	8,10	9,40	0,00	8,75	0,00	0,00 %	0	0	-
83,00	7,00	8,50	8,04	7,75	0,00	0,00 %	0	1	-
84,00	6,70	10,20	6,93	8,45	4,28	161,51 %	10	1	25/2/2025
85,00	5,10	6,40	5,85	5,75	0,00	0,00 %	0	39	-
86,00	4,20	5,40	5,08	4,80	0,00	0,00 %	0	5	-
87,00	3,90	6,80	1,89	5,35	0,00	0,00 %	0	17	-
88,00	2,30	3,50	2,88	2,90	0,54	23,08 %	8	74	25/2/2025
89,00	1,90	2,20	1,60	2,05	0,00	0,00 %	0	488	-
90,00	0,50	2,60	2,61	1,55	1,62	163,64 %	105	377	25/2/2025
91,00	1,25	1,85	1,35	1,55	0,89	193,48 %	847	1 591	25/2/2025
92,00	0,15	0,45	0,25	0,30	0,00	0,00 %	0	55	-
93,00	0,15	0,60	0,47	0,375	0,37	370,00 %	87	30	25/2/2025
94,00	0,06	0,75	0,06	0,405	0,00	0,00 %	0	23	-
95,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	4	-
96,00	0,57	0,75	0,57	0,66	0,00	0,00 %	0	18	-
97,00	0,60	0,75	0,60	0,675	0,00	0,00 %	0	4	-
98,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,12	0,75	0,12	0,435	0,00	0,00 %	0	1	-
100,00	0,01	0,95	0,01	0,48	0,00	0,00 %	0	1	-
101,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
82,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	8	-
83,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	15	-
84,00	0,05	0,05	0,05	0,05	0,00	0,00 %	1	123	25/2/2025
85,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	124	-
86,00	0,10	0,15	0,10	0,125	0,00	0,00 %	0	121	-
87,00	0,05	0,40	0,05	0,225	-0,06	-54,55 %	10	56	25/2/2025
88,00	0,30	0,20	0,30	0,25	0,00	0,00 %	0	131	-
89,00	0,20	0,35	0,55	0,275	0,00	0,00 %	0	27	-
90,00	0,05	0,15	0,10	0,10	-0,70	-87,50 %	48	1 470	25/2/2025
91,00	0,20	0,55	0,26	0,375	-1,04	-80,00 %	74	513	25/2/2025
92,00	1,40	1,75	1,35	1,575	0,00	0,00 %	0	1	-
93,00	1,80	2,70	0,00	2,25	0,00	0,00 %	0	0	-
94,00	1,65	1,90	7,55	1,775	0,00	0,00 %	0	0	-
95,00	2,80	6,10	7,00	4,45	0,00	0,00 %	0	0	-
96,00	3,50	6,90	0,00	5,20	0,00	0,00 %	0	0	-
97,00	4,20	7,10	6,53	5,65	0,00	0,00 %	0	0	-
98,00	4,40	7,60	7,41	6,00	0,00	0,00 %	0	1	-
99,00	7,70	9,10	0,00	8,40	0,00	0,00 %	0	0	-
100,00	5,50	9,60	0,00	7,55	0,00	0,00 %	0	0	-
101,00	8,20	11,10	0,00	9,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	386,3M
RETOReTo Eco Solutions Inc	US$ 1,065 (80,51%)	78,72M
VEROVenus Concept Inc	US$ 0,5402 (76,54%)	15,55M
SLXNSilexion Therapeutics Corporation	US$ 1,23 (64,00%)	87,74M
WAFUWah Fu Education Group Ltd	US$ 2,825 (57,82%)	125,46M
YYAIConnexa Sports Technologies Inc	US$ 0,681 (-46,38%)	6,22M
RNAZTransCode Therapeutics Inc	US$ 4,34 (-35,99%)	611,44k
ACONAclarion Inc	US$ 3,25 (-30,26%)	417,53k
BTDRBitdeer Technologies Group	US$ 9,255 (-29,35%)	16,96M
NKLANikola Corporation	US$ 0,184 (-28,35%)	37,07M
ONVOOrganovo Holdings Inc	US$ 1,2502 (238,81%)	386,3M
NVDANVIDIA Corporation	US$ 126,63 (-2,80%)	271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14,41 (-16,85%)	167,52M
SMCISuper Micro Computer Inc	US$ 45,54 (-11,76%)	146,57M
TSLATesla Inc	US$ 302,80 (-8,39%)	134,25M

Jimmy Joe

Jimmy Joe il y a 5 minutes

News Flash TPTW
VuMe will be covering the Easter Bunny's world tour. Since eggs are too expensive, the bunny decided to use
carrots instead.

Come on ST3. Bring it home Bubba~!

DocLee

DocLee il y a 6 minutes

re Citadel's new lawyer;
Jon maintains an active pro bono practice I bet he's not acting pro bono in this case

Spuds McKenz66

Spuds McKenz66 il y a 7 minutes

TOE TALLY COOL MLGO

Spuds McKenz66

Spuds McKenz66 il y a 8 minutes

WHAT DID ONE TOE SAY TO THE OTHER, SEE U TOE-MORROW LOVER MLGO

Magnum7419

Magnum7419 il y a 10 minutes

Ty we all agree "Go long and get very /rich" on $AHRO imho

AHRO
Authentic Holdings Inc (PK)
0.0013
0.0004 (44.44%)

Barc354

Barc354 il y a 10 minutes

"With Trump supporting Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance"
Trump has never supported NuRide Inc.
He did appear to support Lordstown but has never said anything about NuRide.

DocLee

DocLee il y a 16 minutes

Why? Is that where you live?

janice shell

janice shell il y a 19 minutes

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 20 minutes

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

janice shell

janice shell il y a 20 minutes

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi

Seminole Red

Seminole Red il y a 24 minutes

Im going to find a Weather tech store so i can go see in person...

Jagman5

Jagman5 il y a 29 minutes

I'm sorry Jack, but I don't know. Haven't followed it that closely.

Investor2014

Investor2014 il y a 32 minutes

I guess they are frustrated over being so consistently proven wrong for years now.

Investor2014

Investor2014 il y a 34 minutes

Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.

Tahoe2468

Tahoe2468 il y a 35 minutes

Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved

Tahoe2468

Tahoe2468 il y a 37 minutes

Inflow .... that's neat

janice shell

janice shell il y a 37 minutes

There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr

boomer0921

boomer0921 il y a 38 minutes

Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them

Tadaaa

Tadaaa il y a 50 minutes

And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

LVerstee

LVerstee il y a 53 minutes

...

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg

BDEZ

BDEZ il y a 53 minutes

Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949

cojoboy

cojoboy il y a 54 minutes

Too many to list..lol

janice shell

janice shell il y a 57 minutes

Do we think anyone's ever told Trumpty about the biblical Golden Calf?

dalesio_98

dalesio_98 il y a 1 heure

Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-

Colgate Palmolive

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales