ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crane Company

Crane Company (CR)

148,76
-0,67
(-0,45%)
Fermé 27 Avril 10:00PM
148,76
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0046,8050,900,0048,850,000,00 %00-
105,0041,8046,000,0043,900,000,00 %00-
110,0036,9040,900,0038,900,000,00 %00-
115,0032,0036,300,0034,150,000,00 %00-
120,0027,2030,600,0028,900,000,00 %00-
125,0022,8025,900,0024,350,000,00 %00-
130,0018,1021,300,0019,700,000,00 %00-
135,0014,0017,3010,5615,650,000,00 %01-
140,0011,0013,308,9012,150,000,00 %0112-
145,007,109,805,258,450,000,00 %05-
150,005,608,206,206,90-1,35-17,88 %11225/4/2025
155,003,506,004,804,750,000,00 %011-
160,001,804,402,363,10-0,84-26,25 %152225/4/2025
165,001,002,303,401,650,000,00 %06-
170,000,151,250,500,700,000,00 %057-
175,000,051,800,000,9250,000,00 %00-
180,000,051,551,200,800,000,00 %01-
185,000,001,400,000,000,000,00 %00-
190,000,001,350,000,000,000,00 %00-
195,000,001,350,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,001,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,001,450,000,000,000,00 %00-
115,000,051,550,950,800,000,00 %02-
120,000,100,851,300,4750,000,00 %011-
125,000,501,000,930,75-0,77-45,29 %2225/4/2025
130,000,402,751,351,575-0,80-37,21 %312225/4/2025
135,001,502,602,432,050,000,00 %0161-
140,002,254,403,933,3250,000,00 %0302-
145,004,807,405,706,100,203,64 %1225/4/2025
150,005,708,0019,206,850,000,00 %08-
155,009,1012,3013,0010,700,000,00 %011-
160,0011,7015,4010,0013,550,000,00 %04-
165,0015,9019,300,0017,600,000,00 %00-
170,0020,7024,000,0022,350,000,00 %00-
175,0025,3028,800,0027,050,000,00 %00-
180,0029,5033,900,0031,700,000,00 %00-
185,0034,6038,800,0036,700,000,00 %00-
190,0039,6043,800,0041,700,000,00 %00-
195,0044,6048,600,0046,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
SkeBallLarry SkeBallLarry il y a 2 minutes
" Says it all, Gmenfan " .. !!!
Eli's Gone Eli's Gone il y a 2 minutes
GL...
al44 al44 il y a 2 minutes
We Must Teach Children to Love Freedom More Than Government

By J.B. Shurk

There is a sentence that has long bothered me. It is treated as a piece of universal wisdom that humans gain with experience, and surely every member of a modern, industrial society has heard it
nowwhat2 nowwhat2 il y a 2 minutes
Next time you see one of these posts, delete it ;
That's what my point was, you hypocrite.


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175014266
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015704
https://investorshu
NewBornTrade NewBornTrade il y a 3 minutes
Indeed, nothing is stopping me !

0.50$ would be 0.001 or so.
HLLKD
100lbStriper 100lbStriper il y a 3 minutes
and one day justice for all everywhere.
NLST
Monksdream Monksdream il y a 4 minutes
GNLX, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/souuiIMG_6349.gif
GNLX
Magnum7419 Magnum7419 il y a 4 minutes
https://ih.advfn.com/intelligence?symbol=NASDAQ%3ANUKK&prompt=3
TWOH
Monksdream Monksdream il y a 6 minutes
KZIA under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/bdcadIMG_6348.gif
KZIA
WALLnut WALLnut il y a 6 minutes
My opinion, I believe it's submitted before that.




$RDGL
EDGL
makingmoneyx3 makingmoneyx3 il y a 6 minutes
Truly amazing how other companies have not gotten on CE. When a majority of penny stocks have no value. But pumpers are promoting these companies that have the potential to go no where . 
TXTM
Doc logic Doc logic il y a 6 minutes
Galzus Research,

Why are you being defensive about the 73 authors? You claim that DCVax-L will be approved so maybe those 73 agree with the data interpretation as presented by Dr Linda Liau, Dr Roger Stupp and NWBO. Observations that a stronger trial design should be possible for fu
NWBO
zab zab il y a 9 minutes
Trump has made America a nation that has lost its identity. America represents no true ideals, maybe Republican greed.
Eagle1 Eagle1 il y a 9 minutes
Good Morning Mick, been a while
rdfdr1 rdfdr1 il y a 9 minutes
Pleeease, stop with your useless prognostications!!
ELTP
oilin07 oilin07 il y a 9 minutes
BLLB
100lbStriper 100lbStriper il y a 10 minutes
thankfully i never got it, nor did i get vaccinated. over my life and through it i've become very disenchanted with being treated for any illness instead of cured. i dont believe in the practice of modern medicine. in one incident where a doctor confronted me with i have to choose between the lesser
linkvest linkvest il y a 10 minutes
Boob is just another IHUB 🤡🤡🤡🤡🤡🤡
RDAR
mmayr mmayr il y a 10 minutes
US economy is crashing

[yt]U1h-236NX0CVZNVH[yt]

https://youtu.be/YB14stTPeHg?si=U1h-236NX0CVZNVH
TenKay TenKay il y a 10 minutes
“Tickeri had as part of their agreement, an potential exit strategy. They used it“

It’s almost like they expected to rescind the deal. With almost all of the “deals” Foote did ending up being undone, one has to wonder whether he was just inept or they were planned that way? He wouldn
HMBL
mahatmapaul mahatmapaul il y a 11 minutes
Marcis keeps pulling enormous boners in his wrong and pig headed obsession with revenues per share:

From Investopedia:
Stock market analysts primarily focus on earnings per share (EPS) rather than revenues per share. EPS is a key metric for assessing a company's profitability a
RDAR
branster branster il y a 11 minutes
JT, good point
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock