ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CoreCivic Inc

CoreCivic Inc (CXW)

18,16
-0,04
(-0,22%)
Fermé 27 Février 10:00PM
18,12
-0,04
( -0,22% )
Avant marché: 1:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,009,4012,000,0010,700,000,00 %00-
9,008,4011,000,009,700,000,00 %00-
10,007,4010,000,008,700,000,00 %00-
11,007,107,309,577,200,000,00 %0163-
12,006,106,307,456,200,000,00 %059-
13,005,105,305,505,200,000,00 %02 502-
14,004,104,305,204,200,000,00 %0241-
15,003,203,403,103,300,000,00 %075-
16,002,352,502,742,425-0,36-11,61 %22826/2/2025
17,001,601,751,651,6750,000,00 %058-
18,001,001,101,161,050,1110,48 %137626/2/2025
19,000,600,700,720,650,1730,91 %1031 45926/2/2025
20,000,300,400,450,350,1028,57 %71 84926/2/2025
21,000,150,250,260,20-0,01-3,70 %311 45526/2/2025
22,000,050,150,150,10-0,03-16,67 %1122926/2/2025
23,000,050,100,140,0750,000,00 %01 631-
24,000,050,300,150,1750,000,00 %01 692-
25,000,050,100,050,0750,000,00 %131 13026/2/2025
26,000,320,050,320,1850,000,00 %037-
27,000,080,550,080,3150,000,00 %069-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
8,000,200,500,200,350,000,00 %0500-
9,000,000,500,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
11,000,000,250,000,000,000,00 %00-
12,000,160,050,160,1050,000,00 %01-
13,000,100,100,030,10-0,07-70,00 %166626/2/2025
14,000,050,100,050,0750,000,00 %0105-
15,000,050,150,120,100,000,00 %065-
16,000,200,300,250,250,000,00 %19726/2/2025
17,000,400,550,350,475-0,25-41,67 %250526/2/2025
18,000,800,900,850,850,000,00 %0646-
19,001,251,501,291,3750,000,00 %0129-
20,001,402,201,851,80-0,41-18,14 %19326/2/2025
21,002,903,102,663,000,000,00 %051-
22,003,804,003,503,900,000,00 %028-
23,004,805,004,004,900,000,00 %09-
24,004,306,004,305,150,000,00 %02-
25,005,307,006,246,150,000,00 %03-
26,006,408,006,207,200,000,00 %02-
27,007,409,008,108,200,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ULYUrgent ly Inc
US$ 0,8215
(95,60%)
21,04M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
7,41M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
ICCTiCoreConnect Inc
US$ 1,53
(40,37%)
13,78M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
100,49k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
SPGCSacks Parente Golf Inc
US$ 0,548
(-25,15%)
492,51k
ULYUrgent ly Inc
US$ 0,8216
(95,62%)
21,04M
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
VMARVision Marine Technologies Inc
US$ 0,908
(24,21%)
14,98M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
13,79M
CPOPPop Culture Group Company Ltd
US$ 1,12
(61,85%)
7,41M
dmb2 dmb2 il y a 5 minutes
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 6 minutes
goooooooooooooooooooooooood morning bobber
HGilS HGilS il y a 6 minutes
Great findings Mrwrn2010!!!!
ELTP
sirant sirant il y a 8 minutes
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 il y a 9 minutes
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU il y a 10 minutes
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather il y a 10 minutes
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 il y a 10 minutes
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans il y a 10 minutes
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 il y a 11 minutes
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig il y a 11 minutes
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 il y a 12 minutes
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 il y a 12 minutes
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 il y a 13 minutes
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO
docj docj il y a 13 minutes
Fife is working with CYDY in a positive manner and has eased off the pedal considerably.
CYDY
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
Nvidia ( $NVDA):
• Q4 adj. EPS $0.89 (est. $0.84)
• revs $39.33B (est. $38.05B)
• Data center revs $35.6B (+93%)
• Auto $570M (+103%)
• Gaming $2.5B (-11%)
• Q1 revs $43B ±2% (est. $41.78B).

🔸 Amazon ( $AMZN): Debuted Ocelot, its firs
A AI AMZN
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
good morning
uranium-pinto-beans uranium-pinto-beans il y a 14 minutes
🔮🔮🔮🔮🔮
SC8 SC8 il y a 14 minutes
There is no IsoPet data. Cherry picked dogs, cats and some large animals with little to no image monitoring post treatment are anecdotes, not data. We already know FDA needs controlled data (like the JHU rabbit work) to consider Radiogel for human trials. IsoPet is useless in that regard. Moreov
RDGL
Lawncare1 Lawncare1 il y a 14 minutes
That would probably be a year or so.  Idk 
I beleive it will take at least that to get in position .
RITE
Golden Cross Golden Cross il y a 15 minutes
$NIXX 📰Big News Out Yesterday: Nixxy Announces $10 Million Share Repurchase Program
https://finance.yahoo.com/news/nixxy-announces-10-million-share-134500327.html
NIXX

Dernières Valeurs Consultées

Delayed Upgrade Clock